WFE Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	39.10	39.85	39.10	39.10	39.10	-	107,118
Aug 12, 2026	39.15	39.30	38.90	39.10	39.10	-	45,484
Aug 11, 2026	39.20	39.20	38.75	39.10	39.10	-	40,529
Aug 10, 2026	38.65	39.15	38.35	39.10	39.10	4.13%	187,631
Aug 7, 2026	37.50	37.90	37.45	37.55	37.55	-0.66%	22,441
Aug 6, 2026	37.50	38.00	37.50	37.80	37.80	0.53%	35,172
Aug 5, 2026	37.50	38.00	37.50	37.60	37.60	0.27%	55,097
Aug 4, 2026	37.60	37.80	37.50	37.50	37.50	-0.27%	19,080
Aug 3, 2026	37.55	37.65	37.55	37.60	37.60	1.62%	21,578
Jul 31, 2026	36.70	37.00	36.35	37.00	37.00	1.93%	8,490
Jul 30, 2026	36.90	36.90	36.30	36.30	36.30	0.14%	7,700
Jul 29, 2026	36.65	36.90	36.15	36.25	36.25	-1.09%	34,312
Jul 28, 2026	37.05	37.35	36.55	36.65	36.65	-2.01%	37,526
Jul 27, 2026	37.45	37.45	36.90	37.40	37.40	-0.13%	15,627
Jul 24, 2026	37.55	37.75	37.45	37.45	37.45	-0.53%	18,254
Jul 23, 2026	37.50	37.90	37.45	37.65	37.65	0.67%	21,310
Jul 22, 2026	37.40	37.50	37.05	37.40	37.40	0.40%	17,702
Jul 21, 2026	37.00	37.25	36.85	37.25	37.25	2.62%	9,525
Jul 20, 2026	36.60	36.95	36.10	36.30	36.30	-0.95%	40,162
Jul 17, 2026	37.40	37.55	36.50	36.65	36.65	-3.17%	69,718
Jul 16, 2026	37.60	38.00	37.60	37.85	37.85	0.26%	50,612
Jul 15, 2026	37.65	38.00	37.60	37.75	37.75	-	68,060
Jul 14, 2026	38.45	38.45	37.00	37.75	37.75	-1.82%	57,834
Jul 13, 2026	38.85	38.90	38.00	38.45	38.45	-0.77%	96,720
Jul 9, 2026	39.00	39.00	38.20	38.75	38.75	3.75%	187,360
Jul 8, 2026	37.15	37.75	37.10	37.35	37.35	0.54%	41,662
Jul 7, 2026	38.20	38.20	37.10	37.15	37.15	-2.11%	66,490
Jul 6, 2026	38.95	38.95	37.40	37.95	37.95	1.34%	45,400
Jul 3, 2026	37.20	37.60	37.05	37.45	37.45	0.67%	28,000
Jul 2, 2026	37.00	37.25	36.85	37.20	37.20	0.13%	53,285
Jul 1, 2026	37.00	37.15	36.75	37.15	37.15	0.41%	47,270
Jun 30, 2026	36.70	37.30	36.70	37.00	37.00	0.82%	22,271
Jun 29, 2026	36.65	37.10	36.60	36.70	36.70	-0.68%	40,798
Jun 26, 2026	37.55	37.80	36.95	36.95	36.95	-1.47%	100,845
Jun 25, 2026	38.25	38.25	37.45	37.50	37.50	-0.53%	111,390
Jun 24, 2026	37.60	37.80	37.60	37.70	37.70	0.27%	54,131
Jun 23, 2026	38.50	39.50	37.60	37.60	37.60	-1.05%	216,640
Jun 22, 2026	38.30	38.30	37.90	38.00	38.00	0.26%	117,721
Jun 18, 2026	38.20	38.65	37.55	37.90	37.90	-0.52%	102,553
Jun 17, 2026	37.40	38.20	37.30	38.10	38.10	0.13%	51,344
Jun 16, 2026	39.20	39.20	37.95	38.05	38.05	-0.13%	136,300
Jun 12, 2026	38.00	38.70	37.95	38.10	38.10	0.40%	34,404
Jun 11, 2026	37.15	37.95	37.15	37.95	37.95	2.29%	20,651
Jun 10, 2026	37.40	37.40	37.10	37.10	37.10	-1.85%	49,045
Jun 9, 2026	37.40	37.95	37.40	37.80	37.80	1.34%	34,501
Jun 8, 2026	36.95	37.30	36.30	37.30	37.30	-2.36%	20,470
Jun 5, 2026	38.20	38.30	38.00	38.20	38.20	-0.13%	42,431
Jun 4, 2026	38.40	38.40	38.00	38.25	38.25	-0.52%	62,308
Jun 3, 2026	38.30	38.50	38.10	38.45	38.45	0.26%	158,284
Jun 2, 2026	38.20	39.10	37.90	38.35	38.35	1.32%	102,522