WFE Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	33.20	33.80	32.00	33.80	33.80	-0.29%	57,096
Nov 5, 2026	35.00	35.00	33.35	33.90	33.90	-2.87%	104,161
Nov 4, 2026	34.90	35.25	34.85	34.90	34.90	-	30,544
Nov 3, 2026	35.05	35.10	34.75	34.90	34.90	-1.13%	34,200
Nov 2, 2026	35.10	35.30	35.00	35.30	35.30	0.43%	18,000
Oct 30, 2026	35.40	35.40	34.80	35.15	35.15	-0.99%	30,396
Oct 29, 2026	35.55	35.55	35.45	35.50	35.50	0.14%	12,000
Oct 28, 2026	35.40	35.50	35.40	35.45	35.45	0.28%	11,000
Oct 27, 2026	35.45	35.45	35.30	35.35	35.35	-0.28%	7,254
Oct 22, 2026	35.35	35.45	35.30	35.45	35.45	-0.70%	9,172
Oct 21, 2026	35.30	35.70	35.30	35.70	35.70	1.28%	3,000
Oct 20, 2026	35.30	35.35	35.25	35.25	35.25	-	16,200
Oct 19, 2026	35.10	35.25	35.10	35.25	35.25	-0.70%	15,110
Oct 16, 2026	35.35	35.50	35.00	35.50	35.50	0.57%	9,000
Oct 15, 2026	35.70	36.00	35.20	35.30	35.30	-	50,202
Oct 14, 2026	35.50	35.50	35.15	35.30	35.30	-0.14%	15,969
Oct 13, 2026	35.50	35.70	35.10	35.35	35.35	-0.28%	36,050
Oct 12, 2026	35.30	35.45	35.30	35.45	35.45	-	17,151
Oct 8, 2026	35.40	35.50	35.40	35.45	35.45	-0.28%	46,000
Oct 7, 2026	35.60	35.65	35.40	35.55	35.55	-0.70%	38,501
Oct 6, 2026	35.65	35.80	35.65	35.80	35.80	0.42%	26,076
Oct 5, 2026	35.80	35.80	35.60	35.65	35.65	-0.28%	34,046
Oct 2, 2026	35.45	35.75	35.45	35.75	35.75	0.85%	30,080
Oct 1, 2026	35.85	35.85	35.00	35.45	35.45	-0.70%	87,200
Sep 30, 2026	35.50	35.70	35.50	35.70	35.70	0.56%	16,375
Sep 29, 2026	35.55	35.60	35.50	35.50	35.50	-0.14%	10,611
Sep 24, 2026	35.45	35.55	35.30	35.55	35.55	0.28%	24,198
Sep 23, 2026	35.35	35.45	35.35	35.45	35.45	0.42%	49,460
Sep 22, 2026	35.35	35.40	35.30	35.30	35.30	-0.28%	14,732
Sep 21, 2026	36.15	36.15	35.40	35.40	35.40	-0.56%	13,206
Sep 18, 2026	35.65	35.65	35.60	35.60	35.60	0.14%	9,431
Sep 17, 2026	35.50	35.60	35.50	35.55	35.55	0.71%	5,817
Sep 16, 2026	35.20	35.30	35.00	35.30	35.30	0.28%	15,257
Sep 15, 2026	35.20	35.45	35.20	35.20	35.20	-	21,006
Sep 14, 2026	35.15	35.35	35.10	35.20	35.20	0.14%	33,334
Sep 11, 2026	35.60	35.60	35.00	35.15	35.15	-1.68%	48,467
Sep 10, 2026	36.40	36.40	35.60	35.75	35.75	-2.05%	49,125
Sep 9, 2026	36.80	36.85	36.40	36.50	36.50	-1.22%	20,020
Sep 8, 2026	36.50	36.95	36.40	36.95	36.95	1.09%	12,000
Sep 7, 2026	36.55	36.55	36.35	36.55	36.55	-	21,361
Sep 4, 2026	36.50	36.60	36.50	36.55	36.55	-	13,173
Sep 3, 2026	36.90	36.90	36.30	36.55	36.55	-0.41%	24,314
Sep 2, 2026	36.80	36.80	36.30	36.70	36.70	-0.27%	40,745
Sep 1, 2026	36.95	37.40	36.65	36.80	36.80	0.82%	48,342
Aug 31, 2026	37.50	37.50	36.45	36.50	36.50	-1.88%	88,590
Aug 28, 2026	37.10	37.70	37.10	37.20	37.20	-1.65%	141,786
Aug 27, 2026	39.50	40.55	39.40	40.35	37.82	2.67%	397,792
Aug 26, 2026	38.85	39.80	38.85	39.30	36.84	1.29%	171,215
Aug 25, 2026	38.95	38.95	38.60	38.80	36.37	-0.51%	52,416
Aug 24, 2026	38.95	39.05	38.75	39.00	36.56	0.13%	88,711