WFE Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	35.45	35.55	35.30	35.55	35.55	0.28%	24,198
Sep 23, 2026	35.35	35.45	35.35	35.45	35.45	0.42%	49,460
Sep 22, 2026	35.35	35.40	35.30	35.30	35.30	-0.28%	14,732
Sep 21, 2026	36.15	36.15	35.40	35.40	35.40	-0.56%	13,206
Sep 18, 2026	35.65	35.65	35.60	35.60	35.60	0.14%	9,431
Sep 17, 2026	35.50	35.60	35.50	35.55	35.55	0.71%	5,817
Sep 16, 2026	35.20	35.30	35.00	35.30	35.30	0.28%	15,257
Sep 15, 2026	35.20	35.45	35.20	35.20	35.20	-	21,006
Sep 14, 2026	35.15	35.35	35.10	35.20	35.20	0.14%	33,334
Sep 11, 2026	35.60	35.60	35.00	35.15	35.15	-1.68%	48,467
Sep 10, 2026	36.40	36.40	35.60	35.75	35.75	-2.05%	49,125
Sep 9, 2026	36.80	36.85	36.40	36.50	36.50	-1.22%	20,020
Sep 8, 2026	36.50	36.95	36.40	36.95	36.95	1.09%	12,000
Sep 7, 2026	36.55	36.55	36.35	36.55	36.55	-	21,361
Sep 4, 2026	36.50	36.60	36.50	36.55	36.55	-	13,173
Sep 3, 2026	36.90	36.90	36.30	36.55	36.55	-0.41%	24,314
Sep 2, 2026	36.80	36.80	36.30	36.70	36.70	-0.27%	40,745
Sep 1, 2026	36.95	37.40	36.65	36.80	36.80	0.82%	48,342
Aug 31, 2026	37.50	37.50	36.45	36.50	36.50	-1.88%	88,590
Aug 28, 2026	37.10	37.70	37.10	37.20	37.20	-1.65%	141,786
Aug 27, 2026	39.50	40.55	39.40	40.35	37.82	2.67%	397,792
Aug 26, 2026	38.85	39.80	38.85	39.30	36.84	1.29%	171,215
Aug 25, 2026	38.95	38.95	38.60	38.80	36.37	-0.51%	52,416
Aug 24, 2026	38.95	39.05	38.75	39.00	36.56	0.13%	88,711
Aug 21, 2026	39.50	39.50	38.75	38.95	36.51	-1.89%	53,654
Aug 20, 2026	40.00	40.00	39.65	39.70	37.22	-0.25%	95,950
Aug 19, 2026	39.75	40.00	39.70	39.80	37.31	-	128,572
Aug 18, 2026	39.45	39.90	39.45	39.80	37.31	1.02%	203,690
Aug 17, 2026	38.80	39.45	38.80	39.40	36.93	1.55%	154,514
Aug 14, 2026	39.10	39.10	38.70	38.80	36.37	-0.77%	91,160
Aug 13, 2026	39.10	39.85	39.10	39.10	36.65	-	107,118
Aug 12, 2026	39.15	39.30	38.90	39.10	36.65	-	45,484
Aug 11, 2026	39.20	39.20	38.75	39.10	36.65	-	40,529
Aug 10, 2026	38.65	39.15	38.35	39.10	36.65	4.13%	187,631
Aug 7, 2026	37.50	37.90	37.45	37.55	35.20	-0.66%	22,441
Aug 6, 2026	37.50	38.00	37.50	37.80	35.43	0.53%	35,172
Aug 5, 2026	37.50	38.00	37.50	37.60	35.25	0.27%	55,097
Aug 4, 2026	37.60	37.80	37.50	37.50	35.15	-0.27%	19,080
Aug 3, 2026	37.55	37.65	37.55	37.60	35.25	1.62%	21,578
Jul 31, 2026	36.70	37.00	36.35	37.00	34.68	1.93%	8,490
Jul 30, 2026	36.90	36.90	36.30	36.30	34.03	0.14%	7,700
Jul 29, 2026	36.65	36.90	36.15	36.25	33.98	-1.09%	34,312
Jul 28, 2026	37.05	37.35	36.55	36.65	34.36	-2.01%	37,526
Jul 27, 2026	37.45	37.45	36.90	37.40	35.06	-0.13%	15,627
Jul 24, 2026	37.55	37.75	37.45	37.45	35.11	-0.53%	18,254
Jul 23, 2026	37.50	37.90	37.45	37.65	35.29	0.67%	21,310
Jul 22, 2026	37.40	37.50	37.05	37.40	35.06	0.40%	17,702
Jul 21, 2026	37.00	37.25	36.85	37.25	34.92	2.62%	9,525
Jul 20, 2026	36.60	36.95	36.10	36.30	34.03	-0.95%	40,162
Jul 17, 2026	37.40	37.55	36.50	36.65	34.36	-3.17%	69,718