WFE Technology Corporation (TPEX:6474)
Taiwan · Delayed Price · Currency is TWD 36.55
0.00 (0.00%)
Apr 24, 2026, 1:30 PM CST
WFE Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 36.55 | 36.85 | 36.35 | 36.55 | 36.55 | - | 19,444 |
| Apr 23, 2026 | 36.70 | 36.75 | 36.50 | 36.55 | 36.55 | -0.81% | 59,921 |
| Apr 22, 2026 | 36.95 | 37.10 | 36.60 | 36.85 | 36.85 | -0.27% | 40,838 |
| Apr 21, 2026 | 37.45 | 37.45 | 36.55 | 36.95 | 36.95 | -0.94% | 40,008 |
| Apr 20, 2026 | 37.50 | 37.50 | 36.90 | 37.30 | 37.30 | 1.22% | 85,502 |
| Apr 17, 2026 | 36.85 | 36.85 | 36.20 | 36.85 | 36.85 | -0.14% | 30,379 |
| Apr 16, 2026 | 36.90 | 37.30 | 36.80 | 36.90 | 36.90 | 0.14% | 62,560 |
| Apr 15, 2026 | 36.20 | 37.00 | 36.20 | 36.85 | 36.85 | 1.80% | 65,299 |
| Apr 14, 2026 | 36.45 | 36.80 | 36.15 | 36.20 | 36.20 | - | 44,540 |
| Apr 13, 2026 | 36.20 | 36.20 | 36.15 | 36.20 | 36.20 | -0.82% | 26,020 |
| Apr 10, 2026 | 36.20 | 36.80 | 36.20 | 36.50 | 36.50 | 1.39% | 30,793 |
| Apr 9, 2026 | 36.45 | 36.45 | 36.00 | 36.00 | 36.00 | - | 21,324 |
| Apr 8, 2026 | 35.90 | 36.00 | 35.90 | 36.00 | 36.00 | 0.28% | 5,250 |
| Apr 7, 2026 | 36.00 | 36.00 | 35.90 | 35.90 | 35.90 | -0.28% | 18,111 |
| Apr 2, 2026 | 36.00 | 36.05 | 35.95 | 36.00 | 36.00 | - | 9,100 |
| Apr 1, 2026 | 35.90 | 36.00 | 35.90 | 36.00 | 36.00 | 0.28% | 10,086 |
| Mar 31, 2026 | 35.85 | 36.80 | 35.85 | 35.90 | 35.90 | -0.28% | 26,020 |
| Mar 30, 2026 | 35.80 | 36.00 | 35.80 | 36.00 | 36.00 | 0.56% | 8,020 |
| Mar 27, 2026 | 36.00 | 36.00 | 35.75 | 35.80 | 35.80 | -0.56% | 18,264 |
| Mar 26, 2026 | 36.30 | 36.30 | 36.00 | 36.00 | 36.00 | -0.55% | 9,230 |
| Mar 25, 2026 | 35.60 | 36.60 | 35.60 | 36.20 | 36.20 | 1.69% | 40,974 |
| Mar 24, 2026 | 35.60 | 35.60 | 35.50 | 35.60 | 35.60 | - | 20,975 |
| Mar 23, 2026 | 35.20 | 35.80 | 35.20 | 35.60 | 35.60 | 0.99% | 44,019 |
| Mar 20, 2026 | 35.60 | 35.70 | 35.20 | 35.25 | 35.25 | -2.22% | 48,344 |
| Mar 19, 2026 | 36.05 | 36.05 | 35.60 | 36.05 | 36.05 | - | 18,455 |
| Mar 18, 2026 | 35.45 | 36.55 | 35.45 | 36.05 | 36.05 | 1.55% | 31,170 |
| Mar 17, 2026 | 35.30 | 35.65 | 35.20 | 35.50 | 35.50 | 0.71% | 17,098 |
| Mar 16, 2026 | 35.20 | 35.25 | 35.15 | 35.25 | 35.25 | 0.43% | 13,825 |
| Mar 13, 2026 | 35.05 | 35.10 | 35.05 | 35.10 | 35.10 | 0.14% | 9,000 |
| Mar 12, 2026 | 35.00 | 35.25 | 35.00 | 35.05 | 35.05 | 0.43% | 15,350 |
| Mar 11, 2026 | 35.50 | 35.50 | 34.90 | 34.90 | 34.90 | -1.13% | 33,393 |
| Mar 10, 2026 | 35.90 | 35.90 | 35.10 | 35.30 | 35.30 | 0.14% | 21,070 |
| Mar 9, 2026 | 34.90 | 35.30 | 34.50 | 35.25 | 35.25 | -1.40% | 39,290 |
| Mar 6, 2026 | 36.00 | 36.10 | 35.70 | 35.75 | 35.75 | -0.97% | 53,310 |
| Mar 5, 2026 | 35.70 | 36.40 | 35.70 | 36.10 | 36.10 | 1.98% | 66,820 |
| Mar 4, 2026 | 36.00 | 36.00 | 35.30 | 35.40 | 35.40 | -2.21% | 44,058 |
| Mar 3, 2026 | 36.55 | 36.60 | 36.20 | 36.20 | 36.20 | -0.96% | 24,050 |
| Mar 2, 2026 | 36.30 | 36.65 | 36.30 | 36.55 | 36.55 | - | 24,054 |
| Feb 26, 2026 | 36.50 | 36.55 | 36.35 | 36.55 | 36.55 | 0.83% | 20,403 |
| Feb 25, 2026 | 36.30 | 36.50 | 36.15 | 36.25 | 36.25 | -0.82% | 35,266 |
| Feb 24, 2026 | 36.35 | 36.75 | 36.35 | 36.55 | 36.55 | 0.55% | 63,009 |
| Feb 23, 2026 | 36.55 | 36.95 | 36.30 | 36.35 | 36.35 | -0.55% | 26,134 |
| Feb 11, 2026 | 36.50 | 36.55 | 36.15 | 36.55 | 36.55 | 0.97% | 38,804 |
| Feb 10, 2026 | 36.20 | 36.25 | 35.75 | 36.20 | 36.20 | 0.98% | 31,097 |
| Feb 9, 2026 | 35.85 | 35.85 | 35.25 | 35.85 | 35.85 | 0.28% | 21,380 |
| Feb 6, 2026 | 36.25 | 36.25 | 35.75 | 35.75 | 35.75 | -2.05% | 7,000 |
| Feb 5, 2026 | 36.00 | 36.70 | 36.00 | 36.50 | 36.50 | 1.39% | 44,061 |
| Feb 4, 2026 | 35.50 | 36.50 | 35.50 | 36.00 | 36.00 | 1.41% | 29,041 |
| Feb 3, 2026 | 35.70 | 35.80 | 35.05 | 35.50 | 35.50 | -1.39% | 6,889 |
| Feb 2, 2026 | 35.10 | 37.50 | 35.00 | 36.00 | 36.00 | 2.42% | 27,407 |