WFE Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	36.90	36.90	36.30	36.55	36.55	-0.41%	24,314
Sep 2, 2026	36.80	36.80	36.30	36.70	36.70	-0.27%	40,745
Sep 1, 2026	36.95	37.40	36.65	36.80	36.80	0.82%	48,342
Aug 31, 2026	37.50	37.50	36.45	36.50	36.50	-1.88%	88,590
Aug 28, 2026	37.10	37.70	37.10	37.20	37.20	-1.65%	141,786
Aug 27, 2026	39.50	40.55	39.40	40.35	37.82	2.67%	397,792
Aug 26, 2026	38.85	39.80	38.85	39.30	36.84	1.29%	171,215
Aug 25, 2026	38.95	38.95	38.60	38.80	36.37	-0.51%	52,416
Aug 24, 2026	38.95	39.05	38.75	39.00	36.56	0.13%	88,711
Aug 21, 2026	39.50	39.50	38.75	38.95	36.51	-1.89%	53,654
Aug 20, 2026	40.00	40.00	39.65	39.70	37.22	-0.25%	95,950
Aug 19, 2026	39.75	40.00	39.70	39.80	37.31	-	128,572
Aug 18, 2026	39.45	39.90	39.45	39.80	37.31	1.02%	203,690
Aug 17, 2026	38.80	39.45	38.80	39.40	36.93	1.55%	154,514
Aug 14, 2026	39.10	39.10	38.70	38.80	36.37	-0.77%	91,160
Aug 13, 2026	39.10	39.85	39.10	39.10	36.65	-	107,118
Aug 12, 2026	39.15	39.30	38.90	39.10	36.65	-	45,484
Aug 11, 2026	39.20	39.20	38.75	39.10	36.65	-	40,529
Aug 10, 2026	38.65	39.15	38.35	39.10	36.65	4.13%	187,631
Aug 7, 2026	37.50	37.90	37.45	37.55	35.20	-0.66%	22,441
Aug 6, 2026	37.50	38.00	37.50	37.80	35.43	0.53%	35,172
Aug 5, 2026	37.50	38.00	37.50	37.60	35.25	0.27%	55,097
Aug 4, 2026	37.60	37.80	37.50	37.50	35.15	-0.27%	19,080
Aug 3, 2026	37.55	37.65	37.55	37.60	35.25	1.62%	21,578
Jul 31, 2026	36.70	37.00	36.35	37.00	34.68	1.93%	8,490
Jul 30, 2026	36.90	36.90	36.30	36.30	34.03	0.14%	7,700
Jul 29, 2026	36.65	36.90	36.15	36.25	33.98	-1.09%	34,312
Jul 28, 2026	37.05	37.35	36.55	36.65	34.36	-2.01%	37,526
Jul 27, 2026	37.45	37.45	36.90	37.40	35.06	-0.13%	15,627
Jul 24, 2026	37.55	37.75	37.45	37.45	35.11	-0.53%	18,254
Jul 23, 2026	37.50	37.90	37.45	37.65	35.29	0.67%	21,310
Jul 22, 2026	37.40	37.50	37.05	37.40	35.06	0.40%	17,702
Jul 21, 2026	37.00	37.25	36.85	37.25	34.92	2.62%	9,525
Jul 20, 2026	36.60	36.95	36.10	36.30	34.03	-0.95%	40,162
Jul 17, 2026	37.40	37.55	36.50	36.65	34.36	-3.17%	69,718
Jul 16, 2026	37.60	38.00	37.60	37.85	35.48	0.26%	50,612
Jul 15, 2026	37.65	38.00	37.60	37.75	35.39	-	68,060
Jul 14, 2026	38.45	38.45	37.00	37.75	35.39	-1.82%	57,834
Jul 13, 2026	38.85	38.90	38.00	38.45	36.04	-0.77%	96,720
Jul 9, 2026	39.00	39.00	38.20	38.75	36.33	3.75%	187,360
Jul 8, 2026	37.15	37.75	37.10	37.35	35.01	0.54%	41,662
Jul 7, 2026	38.20	38.20	37.10	37.15	34.83	-2.11%	66,490
Jul 6, 2026	38.95	38.95	37.40	37.95	35.58	1.34%	45,400
Jul 3, 2026	37.20	37.60	37.05	37.45	35.11	0.67%	28,000
Jul 2, 2026	37.00	37.25	36.85	37.20	34.87	0.13%	53,285
Jul 1, 2026	37.00	37.15	36.75	37.15	34.83	0.41%	47,270
Jun 30, 2026	36.70	37.30	36.70	37.00	34.68	0.82%	22,271
Jun 29, 2026	36.65	37.10	36.60	36.70	34.40	-0.68%	40,798
Jun 26, 2026	37.55	37.80	36.95	36.95	34.64	-1.47%	100,845
Jun 25, 2026	38.25	38.25	37.45	37.50	35.15	-0.53%	111,390