WFE Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	38.90	38.95	38.00	38.00	38.00	-1.81%	74,371
May 14, 2026	38.90	39.20	38.50	38.70	38.70	0.13%	49,305
May 13, 2026	38.90	38.90	38.60	38.65	38.65	-0.64%	69,568
May 12, 2026	39.00	39.20	38.75	38.90	38.90	1.04%	64,359
May 11, 2026	40.00	40.00	38.00	38.50	38.50	-3.75%	158,703
May 8, 2026	39.90	40.45	39.30	40.00	40.00	-0.12%	106,119
May 7, 2026	40.30	40.70	39.65	40.05	40.05	-0.62%	88,130
May 6, 2026	40.00	40.45	39.60	40.30	40.30	2.41%	147,197
May 5, 2026	41.15	41.15	39.00	39.35	39.35	-4.61%	337,723
May 4, 2026	37.65	41.25	37.65	41.25	41.25	10.00%	560,525
Apr 30, 2026	37.30	38.00	37.15	37.50	37.50	0.81%	101,928
Apr 29, 2026	36.90	37.25	36.60	37.20	37.20	1.64%	52,212
Apr 28, 2026	36.00	36.75	36.00	36.60	36.60	1.10%	21,173
Apr 27, 2026	37.10	37.10	36.15	36.20	36.20	-0.96%	55,520
Apr 24, 2026	36.55	36.85	36.35	36.55	36.55	-	19,444
Apr 23, 2026	36.70	36.75	36.50	36.55	36.55	-0.81%	59,921
Apr 22, 2026	36.95	37.10	36.60	36.85	36.85	-0.27%	40,838
Apr 21, 2026	37.45	37.45	36.55	36.95	36.95	-0.94%	40,008
Apr 20, 2026	37.50	37.50	36.90	37.30	37.30	1.22%	85,502
Apr 17, 2026	36.85	36.85	36.20	36.85	36.85	-0.14%	30,379
Apr 16, 2026	36.90	37.30	36.80	36.90	36.90	0.14%	62,560
Apr 15, 2026	36.20	37.00	36.20	36.85	36.85	1.80%	65,299
Apr 14, 2026	36.45	36.80	36.15	36.20	36.20	-	44,540
Apr 13, 2026	36.20	36.20	36.15	36.20	36.20	-0.82%	26,020
Apr 10, 2026	36.20	36.80	36.20	36.50	36.50	1.39%	30,793
Apr 9, 2026	36.45	36.45	36.00	36.00	36.00	-	21,324
Apr 8, 2026	35.90	36.00	35.90	36.00	36.00	0.28%	5,250
Apr 7, 2026	36.00	36.00	35.90	35.90	35.90	-0.28%	18,111
Apr 2, 2026	36.00	36.05	35.95	36.00	36.00	-	9,100
Apr 1, 2026	35.90	36.00	35.90	36.00	36.00	0.28%	10,086
Mar 31, 2026	35.85	36.80	35.85	35.90	35.90	-0.28%	26,020
Mar 30, 2026	35.80	36.00	35.80	36.00	36.00	0.56%	8,020
Mar 27, 2026	36.00	36.00	35.75	35.80	35.80	-0.56%	18,264
Mar 26, 2026	36.30	36.30	36.00	36.00	36.00	-0.55%	9,230
Mar 25, 2026	35.60	36.60	35.60	36.20	36.20	1.69%	40,974
Mar 24, 2026	35.60	35.60	35.50	35.60	35.60	-	20,975
Mar 23, 2026	35.20	35.80	35.20	35.60	35.60	0.99%	44,019
Mar 20, 2026	35.60	35.70	35.20	35.25	35.25	-2.22%	48,344
Mar 19, 2026	36.05	36.05	35.60	36.05	36.05	-	18,455
Mar 18, 2026	35.45	36.55	35.45	36.05	36.05	1.55%	31,170
Mar 17, 2026	35.30	35.65	35.20	35.50	35.50	0.71%	17,098
Mar 16, 2026	35.20	35.25	35.15	35.25	35.25	0.43%	13,825
Mar 13, 2026	35.05	35.10	35.05	35.10	35.10	0.14%	9,000
Mar 12, 2026	35.00	35.25	35.00	35.05	35.05	0.43%	15,350
Mar 11, 2026	35.50	35.50	34.90	34.90	34.90	-1.13%	33,393
Mar 10, 2026	35.90	35.90	35.10	35.30	35.30	0.14%	21,070
Mar 9, 2026	34.90	35.30	34.50	35.25	35.25	-1.40%	39,290
Mar 6, 2026	36.00	36.10	35.70	35.75	35.75	-0.97%	53,310
Mar 5, 2026	35.70	36.40	35.70	36.10	36.10	1.98%	66,820
Mar 4, 2026	36.00	36.00	35.30	35.40	35.40	-2.21%	44,058