Fun Yours Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	29.50	30.45	29.50	30.05	30.05	1.52%	14,477
May 6, 2026	29.80	29.80	29.50	29.60	29.60	-1.00%	9,484
May 5, 2026	29.50	29.90	29.50	29.90	29.90	0.17%	14,129
May 4, 2026	29.35	29.85	29.35	29.85	29.85	1.02%	12,453
Apr 30, 2026	30.05	30.05	29.30	29.55	29.55	-1.66%	12,366
Apr 29, 2026	29.80	30.05	29.70	30.05	30.05	0.17%	5,000
Apr 28, 2026	29.95	30.10	29.95	30.00	30.00	-	13,283
Apr 27, 2026	30.75	30.75	30.00	30.00	30.00	-2.28%	20,951
Apr 24, 2026	31.25	31.25	30.65	30.70	30.70	-1.76%	17,318
Apr 23, 2026	32.00	32.00	30.25	31.25	31.25	-0.95%	45,730
Apr 22, 2026	31.05	31.60	31.00	31.55	31.55	1.61%	72,265
Apr 21, 2026	31.05	31.05	31.00	31.05	31.05	-0.64%	8,374
Apr 20, 2026	31.80	31.80	31.25	31.25	31.25	-1.42%	29,201
Apr 17, 2026	32.70	32.70	31.30	31.70	31.70	1.12%	24,707
Apr 16, 2026	31.05	31.35	31.05	31.35	31.35	1.29%	49,866
Apr 15, 2026	31.00	31.20	30.90	30.95	30.95	0.16%	35,585
Apr 14, 2026	31.05	31.20	30.75	30.90	30.90	-0.32%	28,489
Apr 13, 2026	31.10	31.60	30.70	31.00	31.00	-2.21%	30,849
Apr 10, 2026	31.30	31.70	31.00	31.70	31.70	-	29,813
Apr 9, 2026	31.95	31.95	31.35	31.70	31.70	-0.78%	25,269
Apr 8, 2026	33.10	33.30	31.90	31.95	31.95	0.31%	24,511
Apr 7, 2026	32.30	32.95	31.70	31.85	31.85	1.27%	32,050
Apr 2, 2026	32.40	32.40	31.40	31.45	31.45	0.32%	8,282
Apr 1, 2026	31.45	33.00	31.00	31.35	31.35	0.32%	80,036
Mar 31, 2026	31.15	31.85	31.15	31.25	31.25	-0.64%	21,143
Mar 30, 2026	32.00	32.00	31.05	31.45	31.45	-1.72%	19,046
Mar 27, 2026	32.45	32.45	32.00	32.00	32.00	-0.78%	11,253
Mar 26, 2026	33.40	33.40	32.25	32.25	32.25	-1.38%	45,342
Mar 25, 2026	33.05	33.50	32.30	32.70	32.70	-1.06%	88,456
Mar 24, 2026	36.30	37.50	33.05	33.05	33.05	-5.57%	219,910
Mar 23, 2026	31.70	35.00	31.70	35.00	35.00	9.89%	138,769
Mar 20, 2026	32.20	32.20	31.80	31.85	31.85	0.63%	13,928
Mar 19, 2026	31.20	32.10	31.20	31.65	31.65	-0.16%	26,473
Mar 18, 2026	31.55	31.70	31.50	31.70	31.70	0.63%	21,700
Mar 17, 2026	31.05	32.00	31.05	31.50	31.50	1.45%	23,201
Mar 16, 2026	31.85	31.85	31.00	31.05	31.05	-2.51%	23,362
Mar 13, 2026	32.90	32.90	31.85	31.85	31.85	-3.48%	31,239
Mar 12, 2026	31.40	33.00	31.30	33.00	33.00	5.26%	17,414
Mar 11, 2026	30.85	32.45	30.85	31.35	31.35	1.62%	32,745
Mar 10, 2026	32.00	32.00	30.60	30.85	30.85	-2.68%	40,930
Mar 9, 2026	33.05	33.05	31.10	31.70	31.70	-7.45%	35,321
Mar 6, 2026	34.20	34.25	34.20	34.25	34.25	-0.15%	5,720
Mar 5, 2026	33.00	35.70	33.00	34.30	34.30	5.05%	36,058
Mar 4, 2026	33.00	33.05	32.65	32.65	32.65	-3.97%	13,729
Mar 3, 2026	33.70	34.00	32.80	34.00	34.00	0.89%	80,376
Mar 2, 2026	33.05	33.70	33.00	33.70	33.70	-0.44%	10,641
Feb 26, 2026	33.05	34.00	33.05	33.85	33.85	1.80%	21,575
Feb 25, 2026	33.90	34.50	33.05	33.25	33.25	-2.49%	65,580
Feb 24, 2026	34.15	34.25	34.10	34.10	34.10	-1.45%	18,276
Feb 23, 2026	34.50	34.70	34.50	34.60	34.60	0.44%	10,445