Fun Yours Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	24.10	24.25	24.10	24.20	-	-1.22%	26,087
Sep 8, 2026	24.50	24.50	24.50	24.50	24.50	-	1,021
Sep 7, 2026	24.60	24.60	24.50	24.50	24.50	-2.58%	3,093
Sep 4, 2026	24.80	25.15	24.55	25.15	25.15	1.62%	11,145
Sep 3, 2026	24.80	25.35	24.65	24.75	24.75	-2.56%	17,459
Sep 2, 2026	24.60	25.40	24.55	25.40	25.40	2.21%	11,089
Sep 1, 2026	24.85	25.30	24.85	24.85	24.85	-	15,302
Aug 31, 2026	24.80	25.55	24.70	24.85	24.85	0.40%	24,043
Aug 28, 2026	25.85	25.85	24.75	24.75	24.75	-1.59%	28,594
Aug 27, 2026	25.50	25.50	25.00	25.15	25.15	0.60%	6,013
Aug 26, 2026	25.00	25.30	25.00	25.00	25.00	-	19,248
Aug 25, 2026	26.80	26.80	24.80	25.00	25.00	-7.36%	140,813
Aug 24, 2026	29.00	29.00	28.80	29.00	26.99	0.87%	97,969
Aug 21, 2026	28.80	28.90	28.50	28.75	26.75	-0.17%	31,413
Aug 20, 2026	28.10	28.80	28.00	28.80	26.80	1.05%	20,184
Aug 19, 2026	28.60	28.60	27.85	28.50	26.52	0.35%	7,187
Aug 18, 2026	29.20	29.20	27.85	28.40	26.43	-	30,519
Aug 17, 2026	27.50	28.45	27.45	28.40	26.43	2.34%	34,398
Aug 14, 2026	27.95	28.00	27.35	27.75	25.82	-0.54%	9,359
Aug 13, 2026	27.60	28.80	27.60	27.90	25.96	2.20%	15,639
Aug 12, 2026	27.50	27.50	27.30	27.30	25.40	-0.73%	8,408
Aug 11, 2026	27.50	27.50	27.50	27.50	25.59	-0.72%	19,855
Aug 10, 2026	27.65	27.70	27.65	27.70	25.78	-0.36%	2,000
Aug 7, 2026	27.50	27.80	27.50	27.80	25.87	1.09%	2,000
Aug 6, 2026	27.50	27.50	27.50	27.50	25.59	-	2,000
Aug 5, 2026	27.80	27.80	27.50	27.50	25.59	-0.54%	6,401
Aug 4, 2026	27.35	27.65	27.30	27.65	25.73	-0.18%	7,320
Aug 3, 2026	27.45	28.20	27.25	27.70	25.78	-0.54%	39,220
Jul 31, 2026	28.00	28.00	27.60	27.85	25.92	2.58%	6,200
Jul 30, 2026	28.15	28.15	27.15	27.15	25.26	-0.91%	20,102
Jul 29, 2026	27.40	27.40	27.40	27.40	25.50	-0.72%	10,701
Jul 28, 2026	27.85	27.85	27.60	27.60	25.68	-2.30%	16,240
Jul 27, 2026	28.15	28.25	28.00	28.25	26.29	0.89%	7,000
Jul 24, 2026	28.80	28.80	27.80	28.00	26.06	-0.88%	15,133
Jul 23, 2026	29.10	29.10	28.25	28.25	26.29	-0.70%	11,160
Jul 22, 2026	29.05	29.20	28.30	28.45	26.47	-2.40%	63,121
Jul 21, 2026	28.10	30.25	27.50	29.15	27.13	6.00%	130,629
Jul 20, 2026	27.20	27.55	27.00	27.50	25.59	-	20,497
Jul 17, 2026	28.00	28.00	27.50	27.50	25.59	-1.79%	23,871
Jul 16, 2026	27.85	28.15	27.35	28.00	26.06	2.00%	37,640
Jul 15, 2026	27.60	27.60	27.05	27.45	25.54	1.48%	12,918
Jul 14, 2026	27.45	28.00	27.00	27.05	25.17	-1.46%	40,737
Jul 13, 2026	28.60	29.00	27.45	27.45	25.54	-1.44%	19,303
Jul 9, 2026	28.50	28.50	27.85	27.85	25.92	-0.71%	8,171
Jul 8, 2026	27.50	28.05	27.50	28.05	26.10	2.00%	6,122
Jul 7, 2026	27.75	27.90	27.50	27.50	25.59	-1.43%	20,829
Jul 6, 2026	28.00	28.30	27.35	27.90	25.96	-1.41%	38,657
Jul 3, 2026	28.10	29.75	27.60	28.30	26.33	3.28%	123,474
Jul 2, 2026	27.60	27.80	27.15	27.40	25.50	0.37%	44,951
Jul 1, 2026	28.15	28.15	27.30	27.30	25.40	-1.97%	57,321