Fun Yours Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	28.50	28.50	27.85	27.85	27.85	-0.71%	8,171
Jul 8, 2026	27.50	28.05	27.50	28.05	28.05	2.00%	6,122
Jul 7, 2026	27.75	27.90	27.50	27.50	27.50	-1.43%	20,829
Jul 6, 2026	28.00	28.30	27.35	27.90	27.90	-1.41%	38,657
Jul 3, 2026	28.10	29.75	27.60	28.30	28.30	3.28%	123,474
Jul 2, 2026	27.60	27.80	27.15	27.40	27.40	0.37%	44,951
Jul 1, 2026	28.15	28.15	27.30	27.30	27.30	-1.97%	57,321
Jun 30, 2026	27.45	27.85	27.45	27.85	27.85	-1.76%	13,590
Jun 29, 2026	28.35	28.35	28.35	28.35	28.35	2.72%	1,601
Jun 26, 2026	27.60	28.10	27.60	27.60	27.60	-1.08%	23,360
Jun 25, 2026	28.35	28.60	27.80	27.90	27.90	-3.46%	67,631
Jun 24, 2026	29.20	30.00	28.80	28.90	28.90	0.35%	22,579
Jun 23, 2026	29.90	29.90	28.60	28.80	28.80	-1.03%	32,600
Jun 22, 2026	28.90	30.00	28.90	29.10	29.10	-1.85%	48,131
Jun 18, 2026	29.60	29.90	29.50	29.65	29.65	-1.00%	33,743
Jun 17, 2026	29.25	30.80	29.25	29.95	29.95	2.22%	33,551
Jun 16, 2026	29.20	29.60	29.00	29.30	29.30	-0.51%	34,001
Jun 15, 2026	29.15	29.95	28.85	29.45	29.45	-0.84%	28,181
Jun 12, 2026	29.75	30.30	29.65	29.70	29.70	-0.34%	13,262
Jun 11, 2026	31.10	31.10	29.20	29.80	29.80	-2.45%	31,208
Jun 10, 2026	29.60	31.40	29.50	30.55	30.55	2.17%	120,720
Jun 9, 2026	29.70	31.65	29.55	29.90	29.90	3.82%	333,113
Jun 8, 2026	27.15	28.80	27.15	28.80	28.80	-1.71%	6,537
Jun 5, 2026	29.60	29.80	29.20	29.30	29.30	-3.30%	23,843
Jun 4, 2026	29.00	30.30	29.00	30.30	30.30	2.36%	16,779
Jun 3, 2026	30.90	30.90	29.50	29.60	29.60	-1.17%	7,004
Jun 2, 2026	28.65	31.00	28.65	29.95	29.95	4.72%	43,208
Jun 1, 2026	28.10	28.60	28.10	28.60	28.60	-	22,679
May 29, 2026	28.55	28.60	28.55	28.60	28.60	1.24%	5,380
May 28, 2026	28.30	29.10	28.00	28.25	28.25	-0.18%	18,027
May 27, 2026	28.80	28.80	28.30	28.30	28.30	-1.74%	24,415
May 26, 2026	29.15	29.90	28.80	28.80	28.80	-1.37%	33,219
May 25, 2026	29.70	30.30	29.20	29.20	29.20	-2.67%	25,810
May 22, 2026	29.95	30.65	29.45	30.00	30.00	1.01%	17,165
May 21, 2026	29.90	30.55	29.70	29.70	29.70	2.24%	7,868
May 20, 2026	29.30	30.25	29.00	29.05	29.05	1.57%	9,836
May 19, 2026	28.85	28.85	28.45	28.60	28.60	-2.72%	7,731
May 18, 2026	29.55	29.55	29.40	29.40	29.40	2.62%	5,045
May 15, 2026	28.40	29.20	28.40	28.65	28.65	0.88%	27,000
May 14, 2026	28.60	28.80	28.40	28.40	28.40	-1.39%	33,898
May 13, 2026	28.50	28.95	28.50	28.80	28.80	1.05%	15,450
May 12, 2026	28.85	29.05	28.45	28.50	28.50	-2.56%	31,702
May 11, 2026	29.90	29.90	29.10	29.25	29.25	-2.17%	17,582
May 8, 2026	29.80	30.10	29.80	29.90	29.90	-0.50%	11,605
May 7, 2026	29.50	30.45	29.50	30.05	30.05	1.52%	14,477
May 6, 2026	29.80	29.80	29.50	29.60	29.60	-1.00%	9,484
May 5, 2026	29.50	29.90	29.50	29.90	29.90	0.17%	14,129
May 4, 2026	29.35	29.85	29.35	29.85	29.85	1.02%	12,453
Apr 30, 2026	30.05	30.05	29.30	29.55	29.55	-1.66%	12,366
Apr 29, 2026	29.80	30.05	29.70	30.05	30.05	0.17%	5,000