Fun Yours Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	28.60	28.60	27.85	28.50	28.50	0.35%	7,187
Aug 18, 2026	29.20	29.20	27.85	28.40	28.40	-	30,519
Aug 17, 2026	27.50	28.45	27.45	28.40	28.40	2.34%	34,398
Aug 14, 2026	27.95	28.00	27.35	27.75	27.75	-0.54%	9,359
Aug 13, 2026	27.60	28.80	27.60	27.90	27.90	2.20%	15,639
Aug 12, 2026	27.50	27.50	27.30	27.30	27.30	-0.73%	8,408
Aug 11, 2026	27.50	27.50	27.50	27.50	27.50	-0.72%	19,855
Aug 10, 2026	27.65	27.70	27.65	27.70	27.70	-0.36%	2,000
Aug 7, 2026	27.50	27.80	27.50	27.80	27.80	1.09%	2,000
Aug 6, 2026	27.50	27.50	27.50	27.50	27.50	-	2,000
Aug 5, 2026	27.80	27.80	27.50	27.50	27.50	-0.54%	6,401
Aug 4, 2026	27.35	27.65	27.30	27.65	27.65	-0.18%	7,320
Aug 3, 2026	27.45	28.20	27.25	27.70	27.70	-0.54%	39,220
Jul 31, 2026	28.00	28.00	27.60	27.85	27.85	2.58%	6,200
Jul 30, 2026	28.15	28.15	27.15	27.15	27.15	-0.91%	20,102
Jul 29, 2026	27.40	27.40	27.40	27.40	27.40	-0.72%	10,701
Jul 28, 2026	27.85	27.85	27.60	27.60	27.60	-2.30%	16,240
Jul 27, 2026	28.15	28.25	28.00	28.25	28.25	0.89%	7,000
Jul 24, 2026	28.80	28.80	27.80	28.00	28.00	-0.88%	15,133
Jul 23, 2026	29.10	29.10	28.25	28.25	28.25	-0.70%	11,160
Jul 22, 2026	29.05	29.20	28.30	28.45	28.45	-2.40%	63,121
Jul 21, 2026	28.10	30.25	27.50	29.15	29.15	6.00%	130,629
Jul 20, 2026	27.20	27.55	27.00	27.50	27.50	-	20,497
Jul 17, 2026	28.00	28.00	27.50	27.50	27.50	-1.79%	23,871
Jul 16, 2026	27.85	28.15	27.35	28.00	28.00	2.00%	37,640
Jul 15, 2026	27.60	27.60	27.05	27.45	27.45	1.48%	12,918
Jul 14, 2026	27.45	28.00	27.00	27.05	27.05	-1.46%	40,737
Jul 13, 2026	28.60	29.00	27.45	27.45	27.45	-1.44%	19,303
Jul 9, 2026	28.50	28.50	27.85	27.85	27.85	-0.71%	8,171
Jul 8, 2026	27.50	28.05	27.50	28.05	28.05	2.00%	6,122
Jul 7, 2026	27.75	27.90	27.50	27.50	27.50	-1.43%	20,829
Jul 6, 2026	28.00	28.30	27.35	27.90	27.90	-1.41%	38,657
Jul 3, 2026	28.10	29.75	27.60	28.30	28.30	3.28%	123,474
Jul 2, 2026	27.60	27.80	27.15	27.40	27.40	0.37%	44,951
Jul 1, 2026	28.15	28.15	27.30	27.30	27.30	-1.97%	57,321
Jun 30, 2026	27.45	27.85	27.45	27.85	27.85	-1.76%	13,590
Jun 29, 2026	28.35	28.35	28.35	28.35	28.35	2.72%	1,601
Jun 26, 2026	27.60	28.10	27.60	27.60	27.60	-1.08%	23,360
Jun 25, 2026	28.35	28.60	27.80	27.90	27.90	-3.46%	67,631
Jun 24, 2026	29.20	30.00	28.80	28.90	28.90	0.35%	22,579
Jun 23, 2026	29.90	29.90	28.60	28.80	28.80	-1.03%	32,600
Jun 22, 2026	28.90	30.00	28.90	29.10	29.10	-1.85%	48,131
Jun 18, 2026	29.60	29.90	29.50	29.65	29.65	-1.00%	33,743
Jun 17, 2026	29.25	30.80	29.25	29.95	29.95	2.22%	33,551
Jun 16, 2026	29.20	29.60	29.00	29.30	29.30	-0.51%	34,001
Jun 15, 2026	29.15	29.95	28.85	29.45	29.45	-0.84%	28,181
Jun 12, 2026	29.75	30.30	29.65	29.70	29.70	-0.34%	13,262
Jun 11, 2026	31.10	31.10	29.20	29.80	29.80	-2.45%	31,208
Jun 10, 2026	29.60	31.40	29.50	30.55	30.55	2.17%	120,720
Jun 9, 2026	29.70	31.65	29.55	29.90	29.90	3.82%	333,113