Interactive Digital Technologies Inc. (TPEX:6486)
Taiwan · Delayed Price · Currency is TWD 75.60
+0.30 (0.40%)
Oct 9, 2025, 1:30 PM CST
TPEX:6486 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 75.50 | 75.80 | 75.20 | 75.60 | 75.60 | 0.40% | 42,421 |
| Oct 8, 2025 | 75.20 | 75.80 | 74.90 | 75.30 | 75.30 | 0.13% | 42,408 |
| Oct 7, 2025 | 76.60 | 76.60 | 75.20 | 75.20 | 75.20 | -0.66% | 58,687 |
| Oct 3, 2025 | 76.50 | 76.90 | 75.50 | 75.70 | 75.70 | 2.99% | 253,069 |
| Oct 2, 2025 | 73.50 | 73.80 | 73.40 | 73.50 | 73.50 | - | 15,020 |
| Oct 1, 2025 | 73.40 | 73.70 | 73.30 | 73.50 | 73.50 | 0.14% | 17,350 |
| Sep 30, 2025 | 73.30 | 73.40 | 73.30 | 73.40 | 73.40 | 0.14% | 11,460 |
| Sep 29, 2025 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | - | - |
| Sep 26, 2025 | 73.60 | 73.60 | 73.30 | 73.30 | 73.30 | -0.41% | 35,055 |
| Sep 25, 2025 | 73.50 | 73.80 | 73.50 | 73.60 | 73.60 | 0.14% | 30,482 |
| Sep 24, 2025 | 73.50 | 73.50 | 73.30 | 73.50 | 73.50 | - | 40,325 |
| Sep 23, 2025 | 73.90 | 74.00 | 73.50 | 73.50 | 73.50 | -0.54% | 28,191 |
| Sep 22, 2025 | 74.90 | 74.90 | 73.90 | 73.90 | 73.90 | -0.54% | 42,912 |
| Sep 19, 2025 | 73.90 | 74.30 | 73.80 | 74.30 | 74.30 | 0.54% | 44,772 |
| Sep 18, 2025 | 73.60 | 74.00 | 73.60 | 73.90 | 73.90 | 0.82% | 32,447 |
| Sep 17, 2025 | 73.10 | 73.50 | 73.10 | 73.30 | 73.30 | 0.14% | 29,630 |
| Sep 16, 2025 | 73.10 | 73.20 | 72.90 | 73.20 | 73.20 | 0.14% | 18,391 |
| Sep 15, 2025 | 73.70 | 73.70 | 72.90 | 73.10 | 73.10 | -0.41% | 28,417 |
| Sep 12, 2025 | 72.80 | 73.40 | 72.80 | 73.40 | 73.40 | 0.82% | 54,046 |
| Sep 11, 2025 | 72.90 | 73.00 | 72.60 | 72.80 | 72.80 | -0.14% | 51,635 |
| Sep 10, 2025 | 73.10 | 73.20 | 72.70 | 72.90 | 72.90 | -0.27% | 67,025 |
| Sep 9, 2025 | 73.30 | 73.40 | 73.00 | 73.10 | 73.10 | -0.27% | 70,133 |
| Sep 8, 2025 | 73.00 | 73.30 | 73.00 | 73.30 | 73.30 | 0.41% | 41,015 |
| Sep 5, 2025 | 73.20 | 73.20 | 72.70 | 73.00 | 73.00 | - | 24,788 |
| Sep 4, 2025 | 72.80 | 73.30 | 72.80 | 73.00 | 73.00 | - | 38,900 |
| Sep 3, 2025 | 73.20 | 73.30 | 73.00 | 73.00 | 73.00 | 0.14% | 51,144 |
| Sep 2, 2025 | 72.80 | 73.00 | 72.70 | 72.90 | 72.90 | -0.14% | 17,173 |
| Sep 1, 2025 | 73.30 | 73.30 | 73.00 | 73.00 | 73.00 | -1.08% | 37,121 |
| Aug 29, 2025 | 73.80 | 74.80 | 73.70 | 73.80 | 73.80 | -0.54% | 29,865 |
| Aug 28, 2025 | 73.90 | 75.00 | 73.90 | 74.20 | 74.20 | 0.41% | 27,348 |
| Aug 27, 2025 | 73.90 | 74.70 | 73.90 | 73.90 | 73.90 | -0.14% | 38,432 |
| Aug 26, 2025 | 74.60 | 74.60 | 74.00 | 74.00 | 74.00 | -0.80% | 19,734 |
| Aug 25, 2025 | 74.30 | 74.60 | 74.20 | 74.60 | 74.60 | 0.54% | 31,875 |
| Aug 22, 2025 | 74.00 | 74.20 | 73.40 | 74.20 | 74.20 | 0.41% | 41,682 |
| Aug 21, 2025 | 73.70 | 74.00 | 73.70 | 73.90 | 73.90 | 0.41% | 45,441 |
| Aug 20, 2025 | 74.00 | 74.00 | 72.80 | 73.60 | 73.60 | -0.54% | 59,755 |
| Aug 19, 2025 | 72.70 | 75.00 | 72.70 | 74.00 | 74.00 | 1.93% | 204,327 |
| Aug 18, 2025 | 71.50 | 73.30 | 71.10 | 72.60 | 72.60 | 1.54% | 77,871 |
| Aug 15, 2025 | 71.30 | 71.60 | 71.30 | 71.50 | 71.50 | -0.14% | 21,827 |
| Aug 14, 2025 | 70.90 | 71.60 | 70.80 | 71.60 | 71.60 | 0.85% | 37,033 |
| Aug 13, 2025 | 71.80 | 71.90 | 70.00 | 71.00 | 71.00 | -1.11% | 163,804 |
| Aug 12, 2025 | 72.10 | 72.10 | 71.80 | 71.80 | 71.80 | -0.55% | 67,702 |
| Aug 11, 2025 | 72.10 | 72.20 | 72.10 | 72.20 | 72.20 | -0.28% | 29,447 |
| Aug 8, 2025 | 72.00 | 72.40 | 71.60 | 72.40 | 72.40 | 0.14% | 50,809 |
| Aug 7, 2025 | 72.50 | 72.50 | 72.00 | 72.30 | 72.30 | -0.55% | 132,743 |
| Aug 6, 2025 | 72.70 | 72.80 | 72.50 | 72.70 | 72.70 | -0.27% | 29,746 |
| Aug 5, 2025 | 72.80 | 73.00 | 72.80 | 72.90 | 72.90 | -0.14% | 58,515 |
| Aug 4, 2025 | 72.90 | 73.00 | 72.30 | 73.00 | 73.00 | 0.14% | 22,866 |
| Aug 1, 2025 | 73.00 | 73.00 | 72.50 | 72.90 | 72.90 | 0.55% | 26,422 |
| Jul 31, 2025 | 72.90 | 72.90 | 72.40 | 72.50 | 72.50 | -0.28% | 12,730 |