Interactive Digital Technologies Inc. (TPEX:6486)
Taiwan · Delayed Price · Currency is TWD 74.00
-0.20 (-0.27%)
Oct 31, 2025, 1:30 PM CST
TPEX:6486 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 74.00 | 74.30 | 73.70 | 74.00 | 74.00 | -0.27% | 31,024 |
| Oct 30, 2025 | 73.10 | 74.20 | 72.50 | 74.20 | 74.20 | 1.23% | 169,489 |
| Oct 29, 2025 | 73.70 | 73.70 | 73.10 | 73.30 | 73.30 | -0.27% | 39,146 |
| Oct 28, 2025 | 73.80 | 73.80 | 73.30 | 73.50 | 73.50 | -0.41% | 80,901 |
| Oct 27, 2025 | 73.90 | 74.00 | 73.80 | 73.80 | 73.80 | - | 56,090 |
| Oct 24, 2025 | 73.70 | 74.10 | 73.00 | 73.80 | 73.80 | - | 67,900 |
| Oct 23, 2025 | 73.70 | 74.10 | 73.00 | 73.80 | 73.80 | 0.41% | 67,900 |
| Oct 22, 2025 | 72.90 | 74.20 | 72.90 | 73.50 | 73.50 | -2.26% | 218,466 |
| Oct 21, 2025 | 75.10 | 75.20 | 74.80 | 75.20 | 75.20 | 0.27% | 67,919 |
| Oct 20, 2025 | 75.10 | 75.10 | 74.70 | 75.00 | 75.00 | - | 43,061 |
| Oct 17, 2025 | 75.30 | 75.30 | 75.00 | 75.00 | 75.00 | -0.40% | 35,892 |
| Oct 16, 2025 | 75.50 | 75.70 | 75.20 | 75.30 | 75.30 | -0.13% | 42,067 |
| Oct 15, 2025 | 75.20 | 75.50 | 75.00 | 75.40 | 75.40 | 0.27% | 35,353 |
| Oct 14, 2025 | 76.30 | 76.30 | 75.10 | 75.20 | 75.20 | -0.53% | 50,942 |
| Oct 13, 2025 | 74.70 | 76.60 | 73.00 | 75.60 | 75.60 | - | 95,416 |
| Oct 9, 2025 | 75.50 | 75.80 | 75.20 | 75.60 | 75.60 | 0.40% | 43,422 |
| Oct 8, 2025 | 75.20 | 75.80 | 74.90 | 75.30 | 75.30 | 0.13% | 42,408 |
| Oct 7, 2025 | 76.60 | 76.60 | 75.20 | 75.20 | 75.20 | -0.66% | 58,687 |
| Oct 3, 2025 | 76.50 | 76.90 | 75.50 | 75.70 | 75.70 | 2.99% | 253,069 |
| Oct 2, 2025 | 73.50 | 73.80 | 73.40 | 73.50 | 73.50 | - | 15,020 |
| Oct 1, 2025 | 73.40 | 73.70 | 73.30 | 73.50 | 73.50 | 0.14% | 17,350 |
| Sep 30, 2025 | 73.30 | 73.40 | 73.30 | 73.40 | 73.40 | 0.14% | 11,460 |
| Sep 29, 2025 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | - | - |
| Sep 26, 2025 | 73.60 | 73.60 | 73.30 | 73.30 | 73.30 | -0.41% | 35,055 |
| Sep 25, 2025 | 73.50 | 73.80 | 73.50 | 73.60 | 73.60 | 0.14% | 30,482 |
| Sep 24, 2025 | 73.50 | 73.50 | 73.30 | 73.50 | 73.50 | - | 40,325 |
| Sep 23, 2025 | 73.90 | 74.00 | 73.50 | 73.50 | 73.50 | -0.54% | 28,191 |
| Sep 22, 2025 | 74.90 | 74.90 | 73.90 | 73.90 | 73.90 | -0.54% | 42,912 |
| Sep 19, 2025 | 73.90 | 74.30 | 73.80 | 74.30 | 74.30 | 0.54% | 44,772 |
| Sep 18, 2025 | 73.60 | 74.00 | 73.60 | 73.90 | 73.90 | 0.82% | 32,447 |
| Sep 17, 2025 | 73.10 | 73.50 | 73.10 | 73.30 | 73.30 | 0.14% | 29,630 |
| Sep 16, 2025 | 73.10 | 73.20 | 72.90 | 73.20 | 73.20 | 0.14% | 18,391 |
| Sep 15, 2025 | 73.70 | 73.70 | 72.90 | 73.10 | 73.10 | -0.41% | 28,417 |
| Sep 12, 2025 | 72.80 | 73.40 | 72.80 | 73.40 | 73.40 | 0.82% | 54,046 |
| Sep 11, 2025 | 72.90 | 73.00 | 72.60 | 72.80 | 72.80 | -0.14% | 51,635 |
| Sep 10, 2025 | 73.10 | 73.20 | 72.70 | 72.90 | 72.90 | -0.27% | 67,025 |
| Sep 9, 2025 | 73.30 | 73.40 | 73.00 | 73.10 | 73.10 | -0.27% | 70,133 |
| Sep 8, 2025 | 73.00 | 73.30 | 73.00 | 73.30 | 73.30 | 0.41% | 41,015 |
| Sep 5, 2025 | 73.20 | 73.20 | 72.70 | 73.00 | 73.00 | - | 24,788 |
| Sep 4, 2025 | 72.80 | 73.30 | 72.80 | 73.00 | 73.00 | - | 38,900 |
| Sep 3, 2025 | 73.20 | 73.30 | 73.00 | 73.00 | 73.00 | 0.14% | 51,144 |
| Sep 2, 2025 | 72.80 | 73.00 | 72.70 | 72.90 | 72.90 | -0.14% | 17,173 |
| Sep 1, 2025 | 73.30 | 73.30 | 73.00 | 73.00 | 73.00 | -1.08% | 37,121 |
| Aug 29, 2025 | 73.80 | 74.80 | 73.70 | 73.80 | 73.80 | -0.54% | 29,865 |
| Aug 28, 2025 | 73.90 | 75.00 | 73.90 | 74.20 | 74.20 | 0.41% | 27,348 |
| Aug 27, 2025 | 73.90 | 74.70 | 73.90 | 73.90 | 73.90 | -0.14% | 38,432 |
| Aug 26, 2025 | 74.60 | 74.60 | 74.00 | 74.00 | 74.00 | -0.80% | 19,734 |
| Aug 25, 2025 | 74.30 | 74.60 | 74.20 | 74.60 | 74.60 | 0.54% | 31,875 |
| Aug 22, 2025 | 74.00 | 74.20 | 73.40 | 74.20 | 74.20 | 0.41% | 41,682 |
| Aug 21, 2025 | 73.70 | 74.00 | 73.70 | 73.90 | 73.90 | 0.41% | 45,441 |