Interactive Digital Technologies Inc. (TPEX:6486)
Taiwan · Delayed Price · Currency is TWD 83.00
+0.30 (0.36%)
At close: Jul 8, 2026
TPEX:6486 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 83.00 | 83.20 | 82.70 | 83.10 | 83.10 | 0.12% | 53,082 |
| Jul 8, 2026 | 82.40 | 83.00 | 82.20 | 83.00 | 83.00 | 0.36% | 37,461 |
| Jul 7, 2026 | 84.90 | 84.90 | 82.70 | 82.70 | 82.70 | -1.90% | 126,677 |
| Jul 6, 2026 | 83.80 | 84.30 | 83.30 | 84.30 | 84.30 | 0.96% | 91,378 |
| Jul 3, 2026 | 82.80 | 85.00 | 82.80 | 83.50 | 83.50 | 2.08% | 155,414 |
| Jul 2, 2026 | 81.60 | 82.40 | 81.40 | 81.80 | 81.80 | -0.73% | 44,394 |
| Jul 1, 2026 | 81.70 | 82.50 | 81.20 | 82.40 | 82.40 | 1.35% | 79,281 |
| Jun 30, 2026 | 81.40 | 81.40 | 80.80 | 81.30 | 81.30 | 0.62% | 61,503 |
| Jun 29, 2026 | 81.40 | 81.40 | 80.50 | 80.80 | 80.80 | -0.25% | 47,603 |
| Jun 26, 2026 | 81.80 | 81.90 | 80.70 | 81.00 | 81.00 | -1.10% | 74,887 |
| Jun 25, 2026 | 80.90 | 82.50 | 80.90 | 81.90 | 81.90 | 0.86% | 79,489 |
| Jun 24, 2026 | 81.00 | 81.20 | 80.80 | 81.20 | 81.20 | -0.25% | 45,427 |
| Jun 23, 2026 | 81.20 | 81.40 | 81.00 | 81.40 | 81.40 | -0.37% | 86,201 |
| Jun 22, 2026 | 81.90 | 82.10 | 81.50 | 81.70 | 81.70 | -0.12% | 79,993 |
| Jun 18, 2026 | 82.10 | 82.40 | 81.50 | 81.80 | 81.80 | -0.49% | 56,135 |
| Jun 17, 2026 | 81.20 | 83.10 | 81.10 | 82.20 | 82.20 | 0.37% | 69,497 |
| Jun 16, 2026 | 82.10 | 84.40 | 81.50 | 81.90 | 81.90 | -0.24% | 127,785 |
| Jun 15, 2026 | 83.00 | 83.00 | 81.10 | 82.10 | 82.10 | 0.61% | 63,445 |
| Jun 12, 2026 | 82.00 | 82.00 | 81.40 | 81.60 | 81.60 | 0.49% | 61,809 |
| Jun 11, 2026 | 81.90 | 81.90 | 81.00 | 81.20 | 81.20 | 0.12% | 71,946 |
| Jun 10, 2026 | 81.80 | 82.10 | 81.10 | 81.10 | 81.10 | -1.10% | 103,020 |
| Jun 9, 2026 | 82.00 | 83.10 | 81.70 | 82.00 | 82.00 | -0.73% | 79,082 |
| Jun 8, 2026 | 81.00 | 83.10 | 80.80 | 82.60 | 82.60 | -0.72% | 193,524 |
| Jun 5, 2026 | 83.20 | 83.40 | 82.70 | 83.20 | 83.20 | - | 153,587 |
| Jun 4, 2026 | 82.20 | 83.20 | 82.10 | 83.20 | 83.20 | 0.60% | 109,644 |
| Jun 3, 2026 | 81.90 | 83.10 | 81.80 | 82.70 | 82.70 | 0.12% | 145,599 |
| Jun 2, 2026 | 82.50 | 83.00 | 82.20 | 82.60 | 82.60 | 0.12% | 113,844 |
| Jun 1, 2026 | 81.60 | 82.70 | 81.10 | 82.50 | 82.50 | 0.73% | 103,204 |
| May 29, 2026 | 81.10 | 82.50 | 81.10 | 81.90 | 81.90 | 1.11% | 71,984 |
| May 28, 2026 | 80.80 | 81.50 | 80.30 | 81.00 | 81.00 | 0.25% | 83,965 |
| May 27, 2026 | 81.40 | 81.40 | 80.60 | 80.80 | 80.80 | -0.62% | 216,546 |
| May 26, 2026 | 81.60 | 81.70 | 81.00 | 81.30 | 81.30 | -0.73% | 178,336 |
| May 25, 2026 | 82.10 | 82.20 | 81.30 | 81.90 | 81.90 | -0.24% | 154,302 |
| May 22, 2026 | 82.30 | 82.40 | 81.60 | 82.10 | 82.10 | 0.61% | 124,692 |
| May 21, 2026 | 81.20 | 81.90 | 81.20 | 81.60 | 81.60 | 0.49% | 94,392 |
| May 20, 2026 | 81.00 | 81.50 | 81.00 | 81.20 | 81.20 | 0.25% | 27,643 |
| May 19, 2026 | 81.30 | 81.90 | 81.00 | 81.00 | 81.00 | -0.25% | 81,363 |
| May 18, 2026 | 80.50 | 81.70 | 80.10 | 81.20 | 81.20 | -0.98% | 367,257 |
| May 15, 2026 | 82.90 | 83.10 | 82.00 | 82.00 | 82.00 | -1.32% | 170,474 |
| May 14, 2026 | 82.50 | 83.40 | 82.30 | 83.10 | 83.10 | 0.85% | 106,664 |
| May 13, 2026 | 82.60 | 82.60 | 81.80 | 82.40 | 82.40 | -0.24% | 112,542 |
| May 12, 2026 | 83.20 | 83.30 | 82.10 | 82.60 | 82.60 | -0.84% | 232,488 |
| May 11, 2026 | 83.40 | 84.30 | 82.90 | 83.30 | 83.30 | - | 119,691 |
| May 8, 2026 | 84.00 | 84.20 | 83.30 | 83.30 | 83.30 | -0.95% | 215,431 |
| May 7, 2026 | 84.80 | 84.80 | 84.10 | 84.10 | 84.10 | -0.83% | 231,700 |
| May 6, 2026 | 84.80 | 85.00 | 84.20 | 84.80 | 84.80 | -0.35% | 210,652 |
| May 5, 2026 | 84.10 | 85.20 | 84.00 | 85.10 | 85.10 | 0.59% | 82,438 |
| May 4, 2026 | 84.80 | 85.40 | 84.50 | 84.60 | 84.60 | -0.12% | 153,256 |
| Apr 30, 2026 | 86.00 | 86.00 | 84.60 | 84.70 | 84.70 | -0.59% | 231,370 |
| Apr 29, 2026 | 86.40 | 86.60 | 84.80 | 85.20 | 85.20 | -0.70% | 149,304 |