Interactive Digital Technologies Inc. (TPEX:6486)
Taiwan · Delayed Price · Currency is TWD 81.30
-1.10 (-1.33%)
Sep 8, 2026, 12:19 PM CST
TPEX:6486 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 83.60 | 83.60 | 81.30 | 82.40 | 82.40 | 0.24% | 245,835 |
| Sep 4, 2026 | 83.50 | 86.00 | 81.30 | 82.20 | 82.20 | -1.08% | 507,626 |
| Sep 3, 2026 | 92.60 | 92.60 | 82.60 | 83.10 | 83.10 | -1.31% | 2,369,546 |
| Sep 2, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | 9.92% | 592,044 |
| Sep 1, 2026 | 77.80 | 77.80 | 75.80 | 76.60 | 76.60 | -1.54% | 106,630 |
| Aug 31, 2026 | 77.40 | 77.90 | 76.70 | 77.80 | 77.80 | 0.52% | 59,843 |
| Aug 28, 2026 | 77.40 | 77.50 | 76.70 | 77.40 | 77.40 | - | 41,738 |
| Aug 27, 2026 | 75.40 | 77.90 | 75.40 | 77.40 | 77.40 | 2.52% | 138,379 |
| Aug 26, 2026 | 74.20 | 75.50 | 74.20 | 75.50 | 75.50 | 1.89% | 109,379 |
| Aug 25, 2026 | 73.90 | 74.10 | 73.50 | 74.10 | 74.10 | 0.27% | 57,071 |
| Aug 24, 2026 | 73.80 | 73.90 | 73.40 | 73.90 | 73.90 | 0.14% | 49,545 |
| Aug 21, 2026 | 74.90 | 74.90 | 73.30 | 73.80 | 73.80 | - | 37,485 |
| Aug 20, 2026 | 74.00 | 74.10 | 73.50 | 73.80 | 73.80 | -0.54% | 42,637 |
| Aug 19, 2026 | 73.70 | 74.20 | 73.50 | 74.20 | 74.20 | 0.68% | 64,261 |
| Aug 18, 2026 | 73.60 | 74.30 | 73.10 | 73.70 | 73.70 | -0.14% | 38,584 |
| Aug 17, 2026 | 74.00 | 74.00 | 73.20 | 73.80 | 73.80 | -0.27% | 80,280 |
| Aug 14, 2026 | 73.70 | 74.00 | 73.70 | 74.00 | 74.00 | -0.27% | 49,275 |
| Aug 13, 2026 | 74.80 | 74.80 | 73.50 | 74.20 | 74.20 | -0.40% | 92,262 |
| Aug 12, 2026 | 74.90 | 74.90 | 73.70 | 74.50 | 74.50 | -0.67% | 78,853 |
| Aug 11, 2026 | 74.70 | 75.10 | 74.50 | 75.00 | 75.00 | 0.27% | 24,719 |
| Aug 10, 2026 | 74.20 | 75.00 | 74.20 | 74.80 | 74.80 | 0.40% | 54,468 |
| Aug 7, 2026 | 74.20 | 74.50 | 74.10 | 74.50 | 74.50 | - | 50,595 |
| Aug 6, 2026 | 74.30 | 74.50 | 74.00 | 74.50 | 74.50 | 0.40% | 28,350 |
| Aug 5, 2026 | 74.30 | 74.70 | 73.90 | 74.20 | 74.20 | -0.13% | 50,706 |
| Aug 4, 2026 | 73.60 | 74.50 | 73.10 | 74.30 | 74.30 | 0.95% | 35,019 |
| Aug 3, 2026 | 74.50 | 74.90 | 73.50 | 73.60 | 73.60 | -0.81% | 161,407 |
| Jul 31, 2026 | 75.00 | 75.40 | 74.00 | 74.20 | 74.20 | -0.40% | 108,552 |
| Jul 30, 2026 | 74.50 | 75.90 | 73.90 | 74.50 | 74.50 | -1.06% | 127,775 |
| Jul 29, 2026 | 76.70 | 77.50 | 74.70 | 75.30 | 75.30 | -1.57% | 179,489 |
| Jul 28, 2026 | 76.30 | 78.00 | 76.30 | 76.50 | 76.50 | -2.55% | 128,063 |
| Jul 27, 2026 | 78.40 | 78.90 | 76.50 | 78.50 | 78.50 | -0.13% | 216,670 |
| Jul 24, 2026 | 76.50 | 78.70 | 76.40 | 78.60 | 78.60 | 3.15% | 104,425 |
| Jul 23, 2026 | 76.70 | 76.80 | 76.00 | 76.20 | 76.20 | -0.65% | 20,609 |
| Jul 22, 2026 | 77.00 | 77.50 | 76.70 | 76.70 | 76.70 | -0.13% | 65,932 |
| Jul 21, 2026 | 76.20 | 76.90 | 76.20 | 76.80 | 76.80 | 1.05% | 16,440 |
| Jul 20, 2026 | 77.00 | 77.00 | 75.00 | 76.00 | 76.00 | -1.30% | 127,860 |
| Jul 17, 2026 | 78.10 | 78.10 | 77.00 | 77.00 | 77.00 | -2.04% | 160,191 |
| Jul 16, 2026 | 80.50 | 80.50 | 78.60 | 78.60 | 78.60 | -2.36% | 115,534 |
| Jul 15, 2026 | 79.00 | 80.50 | 78.30 | 80.50 | 80.50 | 2.06% | 305,450 |
| Jul 14, 2026 | 83.00 | 84.90 | 81.50 | 84.90 | 78.87 | 2.29% | 427,123 |
| Jul 13, 2026 | 83.00 | 83.50 | 82.50 | 83.00 | 77.11 | -0.12% | 118,484 |
| Jul 9, 2026 | 83.00 | 83.20 | 82.70 | 83.10 | 77.20 | 0.12% | 53,082 |
| Jul 8, 2026 | 82.40 | 83.00 | 82.20 | 83.00 | 77.11 | 0.36% | 37,461 |
| Jul 7, 2026 | 84.90 | 84.90 | 82.70 | 82.70 | 76.83 | -1.90% | 126,677 |
| Jul 6, 2026 | 83.80 | 84.30 | 83.30 | 84.30 | 78.31 | 0.96% | 91,378 |
| Jul 3, 2026 | 82.80 | 85.00 | 82.80 | 83.50 | 77.57 | 2.08% | 155,414 |
| Jul 2, 2026 | 81.60 | 82.40 | 81.40 | 81.80 | 75.99 | -0.73% | 44,394 |
| Jul 1, 2026 | 81.70 | 82.50 | 81.20 | 82.40 | 76.55 | 1.35% | 79,281 |
| Jun 30, 2026 | 81.40 | 81.40 | 80.80 | 81.30 | 75.53 | 0.62% | 61,503 |
| Jun 29, 2026 | 81.40 | 81.40 | 80.50 | 80.80 | 75.06 | -0.25% | 47,603 |