Interactive Digital Technologies Inc. (TPEX:6486)
Taiwan · Delayed Price · Currency is TWD 75.30
-1.20 (-1.57%)
Jul 29, 2026, 1:30 PM CST
TPEX:6486 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 76.70 | 77.50 | 74.70 | 75.30 | 75.30 | -1.57% | 179,489 |
| Jul 28, 2026 | 76.30 | 78.00 | 76.30 | 76.50 | 76.50 | -2.55% | 128,063 |
| Jul 27, 2026 | 78.40 | 78.90 | 76.50 | 78.50 | 78.50 | -0.13% | 216,670 |
| Jul 24, 2026 | 76.50 | 78.70 | 76.40 | 78.60 | 78.60 | 3.15% | 104,425 |
| Jul 23, 2026 | 76.70 | 76.80 | 76.00 | 76.20 | 76.20 | -0.65% | 20,609 |
| Jul 22, 2026 | 77.00 | 77.50 | 76.70 | 76.70 | 76.70 | -0.13% | 65,932 |
| Jul 21, 2026 | 76.20 | 76.90 | 76.20 | 76.80 | 76.80 | 1.05% | 16,440 |
| Jul 20, 2026 | 77.00 | 77.00 | 75.00 | 76.00 | 76.00 | -1.30% | 127,860 |
| Jul 17, 2026 | 78.10 | 78.10 | 77.00 | 77.00 | 77.00 | -2.04% | 160,191 |
| Jul 16, 2026 | 80.50 | 80.50 | 78.60 | 78.60 | 78.60 | -2.36% | 115,534 |
| Jul 15, 2026 | 79.00 | 80.50 | 78.30 | 80.50 | 80.50 | 2.06% | 305,450 |
| Jul 14, 2026 | 83.00 | 84.90 | 81.50 | 84.90 | 78.87 | 2.29% | 427,123 |
| Jul 13, 2026 | 83.00 | 83.50 | 82.50 | 83.00 | 77.11 | -0.12% | 118,484 |
| Jul 9, 2026 | 83.00 | 83.20 | 82.70 | 83.10 | 77.20 | 0.12% | 53,082 |
| Jul 8, 2026 | 82.40 | 83.00 | 82.20 | 83.00 | 77.11 | 0.36% | 37,461 |
| Jul 7, 2026 | 84.90 | 84.90 | 82.70 | 82.70 | 76.83 | -1.90% | 126,677 |
| Jul 6, 2026 | 83.80 | 84.30 | 83.30 | 84.30 | 78.31 | 0.96% | 91,378 |
| Jul 3, 2026 | 82.80 | 85.00 | 82.80 | 83.50 | 77.57 | 2.08% | 155,414 |
| Jul 2, 2026 | 81.60 | 82.40 | 81.40 | 81.80 | 75.99 | -0.73% | 44,394 |
| Jul 1, 2026 | 81.70 | 82.50 | 81.20 | 82.40 | 76.55 | 1.35% | 79,281 |
| Jun 30, 2026 | 81.40 | 81.40 | 80.80 | 81.30 | 75.53 | 0.62% | 61,503 |
| Jun 29, 2026 | 81.40 | 81.40 | 80.50 | 80.80 | 75.06 | -0.25% | 47,603 |
| Jun 26, 2026 | 81.80 | 81.90 | 80.70 | 81.00 | 75.25 | -1.10% | 74,887 |
| Jun 25, 2026 | 80.90 | 82.50 | 80.90 | 81.90 | 76.08 | 0.86% | 79,489 |
| Jun 24, 2026 | 81.00 | 81.20 | 80.80 | 81.20 | 75.43 | -0.25% | 45,427 |
| Jun 23, 2026 | 81.20 | 81.40 | 81.00 | 81.40 | 75.62 | -0.37% | 86,201 |
| Jun 22, 2026 | 81.90 | 82.10 | 81.50 | 81.70 | 75.90 | -0.12% | 79,993 |
| Jun 18, 2026 | 82.10 | 82.40 | 81.50 | 81.80 | 75.99 | -0.49% | 56,135 |
| Jun 17, 2026 | 81.20 | 83.10 | 81.10 | 82.20 | 76.36 | 0.37% | 69,497 |
| Jun 16, 2026 | 82.10 | 84.40 | 81.50 | 81.90 | 76.08 | -0.24% | 127,785 |
| Jun 15, 2026 | 83.00 | 83.00 | 81.10 | 82.10 | 76.27 | 0.61% | 63,445 |
| Jun 12, 2026 | 82.00 | 82.00 | 81.40 | 81.60 | 75.81 | 0.49% | 61,809 |
| Jun 11, 2026 | 81.90 | 81.90 | 81.00 | 81.20 | 75.43 | 0.12% | 71,946 |
| Jun 10, 2026 | 81.80 | 82.10 | 81.10 | 81.10 | 75.34 | -1.10% | 103,020 |
| Jun 9, 2026 | 82.00 | 83.10 | 81.70 | 82.00 | 76.18 | -0.73% | 79,082 |
| Jun 8, 2026 | 81.00 | 83.10 | 80.80 | 82.60 | 76.73 | -0.72% | 193,524 |
| Jun 5, 2026 | 83.20 | 83.40 | 82.70 | 83.20 | 77.29 | - | 153,587 |
| Jun 4, 2026 | 82.20 | 83.20 | 82.10 | 83.20 | 77.29 | 0.60% | 109,644 |
| Jun 3, 2026 | 81.90 | 83.10 | 81.80 | 82.70 | 76.83 | 0.12% | 145,599 |
| Jun 2, 2026 | 82.50 | 83.00 | 82.20 | 82.60 | 76.73 | 0.12% | 113,844 |
| Jun 1, 2026 | 81.60 | 82.70 | 81.10 | 82.50 | 76.64 | 0.73% | 103,204 |
| May 29, 2026 | 81.10 | 82.50 | 81.10 | 81.90 | 76.08 | 1.11% | 71,984 |
| May 28, 2026 | 80.80 | 81.50 | 80.30 | 81.00 | 75.25 | 0.25% | 83,965 |
| May 27, 2026 | 81.40 | 81.40 | 80.60 | 80.80 | 75.06 | -0.62% | 216,546 |
| May 26, 2026 | 81.60 | 81.70 | 81.00 | 81.30 | 75.53 | -0.73% | 178,336 |
| May 25, 2026 | 82.10 | 82.20 | 81.30 | 81.90 | 76.08 | -0.24% | 154,302 |
| May 22, 2026 | 82.30 | 82.40 | 81.60 | 82.10 | 76.27 | 0.61% | 124,692 |
| May 21, 2026 | 81.20 | 81.90 | 81.20 | 81.60 | 75.81 | 0.49% | 94,392 |
| May 20, 2026 | 81.00 | 81.50 | 81.00 | 81.20 | 75.43 | 0.25% | 27,643 |
| May 19, 2026 | 81.30 | 81.90 | 81.00 | 81.00 | 75.25 | -0.25% | 81,363 |