Excelsior Biopharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	26.35	26.35	26.30	26.30	26.30	-0.75%	4,659
Feb 10, 2026	26.80	26.80	26.10	26.50	26.50	0.19%	10,862
Feb 9, 2026	27.00	27.00	26.45	26.45	26.45	-1.67%	17,875
Feb 6, 2026	26.95	27.65	26.90	26.90	26.90	-0.92%	5,585
Feb 5, 2026	27.10	27.50	26.85	27.15	27.15	-2.16%	18,036
Feb 4, 2026	27.95	27.95	27.10	27.75	27.75	1.09%	9,874
Feb 3, 2026	26.65	27.45	26.65	27.45	27.45	2.43%	6,576
Feb 2, 2026	26.70	26.80	26.70	26.80	26.80	-3.07%	10,547
Jan 30, 2026	27.65	28.95	27.60	27.65	27.65	-	169,056
Jan 29, 2026	27.75	27.75	27.55	27.65	27.65	-0.36%	8,368
Jan 28, 2026	27.90	28.55	27.55	27.75	27.75	-1.94%	23,758
Jan 27, 2026	28.25	28.65	28.00	28.30	28.30	0.35%	14,516
Jan 26, 2026	28.20	28.20	27.85	28.20	28.20	-	14,651
Jan 23, 2026	28.35	28.35	27.85	28.20	28.20	-2.25%	20,421
Jan 22, 2026	29.20	29.20	28.65	28.85	28.85	0.17%	12,740
Jan 21, 2026	29.60	30.15	28.80	28.80	28.80	-4.32%	157,403
Jan 20, 2026	30.20	30.50	29.50	30.10	30.10	0.50%	174,438
Jan 19, 2026	29.70	30.20	29.65	29.95	29.95	-0.33%	12,330
Jan 16, 2026	30.45	30.45	29.65	30.05	30.05	-	9,137
Jan 15, 2026	29.20	30.05	29.20	30.05	30.05	0.17%	7,502
Jan 14, 2026	29.60	30.10	29.60	30.00	30.00	1.35%	22,730
Jan 13, 2026	29.65	29.90	29.30	29.60	29.60	-	16,771
Jan 12, 2026	29.00	29.60	28.90	29.60	29.60	1.20%	43,526
Jan 9, 2026	28.90	29.35	28.90	29.25	29.25	-0.51%	15,654
Jan 8, 2026	29.30	29.40	29.10	29.40	29.40	-1.18%	9,373
Jan 7, 2026	29.85	29.85	29.30	29.75	29.75	0.17%	19,471
Jan 6, 2026	30.55	30.55	29.45	29.70	29.70	3.30%	36,274
Jan 5, 2026	28.60	29.45	28.60	28.75	28.75	-1.37%	197,031
Jan 2, 2026	29.25	29.25	29.00	29.15	29.15	-0.34%	11,344
Dec 31, 2025	29.15	29.40	29.00	29.25	29.25	0.34%	18,409
Dec 30, 2025	28.80	29.15	28.80	29.15	29.15	0.52%	8,368
Dec 29, 2025	29.10	29.10	28.80	29.00	29.00	-0.34%	36,701
Dec 26, 2025	29.15	29.15	28.90	29.10	29.10	-0.17%	6,416
Dec 24, 2025	29.00	29.35	28.90	29.15	29.15	-0.51%	17,700
Dec 23, 2025	29.30	29.30	29.00	29.30	29.30	-	19,215
Dec 22, 2025	29.50	29.60	29.30	29.30	29.30	-0.68%	14,918
Dec 19, 2025	29.80	29.85	29.50	29.50	29.50	0.68%	16,303
Dec 18, 2025	29.80	29.80	29.30	29.30	29.30	1.21%	7,557
Dec 17, 2025	29.80	29.80	28.95	28.95	28.95	0.52%	6,576
Dec 16, 2025	28.55	28.85	28.50	28.80	28.80	-0.35%	8,624
Dec 15, 2025	28.60	29.10	28.00	28.90	28.90	-0.69%	15,621
Dec 12, 2025	29.45	29.45	29.10	29.10	29.10	-1.19%	11,911
Dec 11, 2025	29.30	29.65	29.30	29.45	29.45	-0.34%	5,961
Dec 10, 2025	29.50	30.20	28.80	29.55	29.55	1.20%	93,007
Dec 9, 2025	29.40	29.40	29.20	29.20	29.20	-0.68%	17,791
Dec 8, 2025	29.45	29.45	29.40	29.40	29.40	-0.17%	12,906
Dec 5, 2025	29.85	29.85	29.45	29.45	29.45	0.68%	4,985
Dec 4, 2025	29.25	29.30	29.25	29.25	29.25	0.17%	8,829
Dec 3, 2025	29.35	29.35	29.15	29.20	29.20	0.52%	8,731
Dec 2, 2025	29.00	29.10	29.00	29.05	29.05	-0.17%	12,432