Excelsior Biopharma Inc. (TPEX:6496)
Taiwan · Delayed Price · Currency is TWD 26.75
+0.30 (1.13%)
Aug 7, 2025, 9:00 AM CST
AY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 25.80 | 26.75 | 25.65 | 26.75 | 26.75 | 1.13% | 12,753 |
| Aug 5, 2025 | 25.65 | 26.50 | 25.65 | 26.45 | 26.45 | 2.52% | 21,467 |
| Aug 4, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.77% | 5,142 |
| Aug 1, 2025 | 26.00 | 26.10 | 26.00 | 26.00 | 26.00 | - | 11,201 |
| Jul 31, 2025 | 26.00 | 26.05 | 26.00 | 26.00 | 26.00 | 0.39% | 7,567 |
| Jul 30, 2025 | 26.35 | 26.35 | 25.65 | 25.90 | 25.90 | -1.71% | 10,267 |
| Jul 29, 2025 | 25.45 | 26.35 | 25.45 | 26.35 | 26.35 | 3.13% | 21,812 |
| Jul 28, 2025 | 25.50 | 25.70 | 25.30 | 25.55 | 25.55 | 0.20% | 13,457 |
| Jul 25, 2025 | 25.00 | 25.50 | 25.00 | 25.50 | 25.50 | 0.20% | 2,308 |
| Jul 24, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - | - |
| Jul 23, 2025 | 25.50 | 25.55 | 25.45 | 25.45 | 25.45 | - | 9,809 |
| Jul 22, 2025 | 25.40 | 25.50 | 25.40 | 25.45 | 25.45 | 0.20% | 19,687 |
| Jul 21, 2025 | 25.20 | 26.40 | 25.20 | 25.40 | 25.40 | -3.97% | 114,607 |
| Jul 18, 2025 | 25.05 | 26.45 | 25.05 | 26.45 | 26.45 | 9.98% | 65,414 |
| Jul 17, 2025 | 24.25 | 24.25 | 23.50 | 24.05 | 24.05 | -2.83% | 10,933 |
| Jul 16, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 1.23% | 2,104 |
| Jul 15, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 3.38% | 1,993 |
| Jul 14, 2025 | 23.70 | 23.70 | 23.65 | 23.65 | 23.65 | - | 3,243 |
| Jul 11, 2025 | 23.55 | 23.70 | 23.50 | 23.65 | 23.65 | -2.27% | 13,129 |
| Jul 10, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - | - |
| Jul 9, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.41% | 1,862 |
| Jul 8, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | - | - |
| Jul 7, 2025 | 24.35 | 24.35 | 24.30 | 24.30 | 24.30 | 0.41% | 3,568 |
| Jul 4, 2025 | 24.15 | 24.20 | 24.00 | 24.20 | 24.20 | -0.41% | 7,986 |
| Jul 3, 2025 | 23.90 | 24.95 | 23.90 | 24.30 | 24.30 | 1.67% | 13,975 |
| Jul 2, 2025 | 24.05 | 24.05 | 23.90 | 23.90 | 23.90 | -0.62% | 7,092 |
| Jul 1, 2025 | 24.25 | 24.25 | 24.00 | 24.05 | 24.05 | 0.42% | 3,951 |
| Jun 30, 2025 | 24.95 | 24.95 | 23.95 | 23.95 | 23.95 | -2.24% | 8,534 |
| Jun 27, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | 4,263 |
| Jun 26, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | - |
| Jun 25, 2025 | 23.90 | 24.50 | 23.90 | 24.50 | 24.50 | 0.62% | 6,629 |
| Jun 24, 2025 | 24.20 | 24.35 | 24.20 | 24.35 | 24.35 | -1.02% | 8,787 |
| Jun 23, 2025 | 25.00 | 25.00 | 24.50 | 24.60 | 24.60 | -0.20% | 6,094 |
| Jun 20, 2025 | 24.70 | 25.20 | 24.65 | 24.65 | 24.65 | -2.95% | 7,441 |
| Jun 19, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | - |
| Jun 18, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | 2,220 |
| Jun 17, 2025 | 25.40 | 25.60 | 25.40 | 25.40 | 25.40 | - | 6,063 |
| Jun 16, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.97% | 1,295 |
| Jun 13, 2025 | 25.60 | 25.65 | 25.05 | 25.65 | 25.65 | 0.20% | 12,161 |
| Jun 12, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | 2,542 |
| Jun 11, 2025 | 25.45 | 25.60 | 25.45 | 25.60 | 25.60 | 0.59% | 6,888 |
| Jun 10, 2025 | 24.60 | 25.80 | 24.55 | 25.45 | 25.45 | 3.67% | 82,253 |
| Jun 9, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - | - |
| Jun 6, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.20% | 2,304 |
| Jun 5, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - | - |
| Jun 4, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.41% | 1,570 |
| Jun 3, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | - |
| Jun 2, 2025 | 24.15 | 24.50 | 24.00 | 24.50 | 24.50 | -3.35% | 7,331 |
| May 29, 2025 | 25.40 | 25.40 | 25.35 | 25.35 | 25.35 | -0.20% | 12,565 |
| May 28, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.39% | 1,611 |