Excelsior Biopharma Inc. (TPEX:6496)
Taiwan · Delayed Price · Currency is TWD 25.00
+0.10 (0.40%)
Aug 19, 2026, 1:30 PM CST
Excelsior Biopharma Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 24.10 | 25.00 | 23.95 | 25.00 | 25.00 | 0.40% | 20,066 |
| Aug 18, 2026 | 25.15 | 25.15 | 24.50 | 24.90 | 24.90 | 0.61% | 5,227 |
| Aug 17, 2026 | 24.50 | 24.75 | 24.50 | 24.75 | 24.75 | 2.27% | 3,272 |
| Aug 14, 2026 | 24.45 | 24.75 | 24.20 | 24.20 | 24.20 | -0.41% | 5,472 |
| Aug 13, 2026 | 24.95 | 24.95 | 23.95 | 24.30 | 24.30 | 0.41% | 7,504 |
| Aug 12, 2026 | 24.15 | 24.50 | 23.90 | 24.20 | 24.20 | -3.01% | 30,544 |
| Aug 11, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 3.31% | 3,383 |
| Aug 10, 2026 | 25.15 | 25.15 | 23.95 | 24.15 | 24.15 | -0.82% | 6,017 |
| Aug 7, 2026 | 23.90 | 24.35 | 23.85 | 24.35 | 24.35 | 0.21% | 11,125 |
| Aug 6, 2026 | 24.40 | 24.40 | 23.55 | 24.30 | 24.30 | 1.89% | 12,357 |
| Aug 5, 2026 | 24.25 | 24.25 | 23.70 | 23.85 | 23.85 | -1.45% | 14,012 |
| Aug 4, 2026 | 23.65 | 24.20 | 23.65 | 24.20 | 24.20 | -0.21% | 6,670 |
| Aug 3, 2026 | 24.85 | 24.85 | 24.05 | 24.25 | 24.25 | -1.42% | 7,322 |
| Jul 31, 2026 | 23.85 | 24.60 | 23.85 | 24.60 | 24.60 | 1.03% | 6,044 |
| Jul 30, 2026 | 23.70 | 24.35 | 23.70 | 24.35 | 24.35 | 0.41% | 2,952 |
| Jul 29, 2026 | 24.10 | 24.30 | 24.00 | 24.25 | 24.25 | -0.41% | 18,203 |
| Jul 28, 2026 | 23.95 | 24.40 | 23.80 | 24.35 | 24.35 | -1.42% | 15,422 |
| Jul 27, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 2.07% | 2,487 |
| Jul 24, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.43% | 2,137 |
| Jul 23, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 1.45% | 1,335 |
| Jul 22, 2026 | 24.35 | 25.00 | 24.20 | 24.20 | 24.20 | -5.28% | 25,917 |
| Jul 21, 2026 | 24.20 | 25.55 | 24.20 | 25.55 | 25.55 | 1.39% | 7,285 |
| Jul 20, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.82% | 2,395 |
| Jul 17, 2026 | 24.30 | 24.90 | 24.30 | 24.75 | 24.75 | -1.00% | 14,804 |
| Jul 16, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 2,910 |
| Jul 15, 2026 | 24.25 | 25.05 | 24.25 | 25.00 | 25.00 | -0.40% | 7,552 |
| Jul 14, 2026 | 24.35 | 25.10 | 24.35 | 25.10 | 25.10 | -1.18% | 4,595 |
| Jul 13, 2026 | 25.45 | 25.45 | 25.40 | 25.40 | 25.40 | 0.20% | 4,091 |
| Jul 9, 2026 | 25.00 | 25.45 | 24.55 | 25.35 | 25.35 | 1.81% | 7,759 |
| Jul 8, 2026 | 25.15 | 25.15 | 24.90 | 24.90 | 24.90 | 0.61% | 7,701 |
| Jul 7, 2026 | 25.10 | 25.10 | 23.90 | 24.75 | 24.75 | 2.70% | 13,440 |
| Jul 6, 2026 | 24.20 | 24.20 | 23.80 | 24.10 | 24.10 | -0.41% | 14,319 |
| Jul 3, 2026 | 24.40 | 24.40 | 23.25 | 24.20 | 24.20 | -1.63% | 30,702 |
| Jul 2, 2026 | 24.20 | 24.60 | 24.20 | 24.60 | 24.60 | -0.20% | 5,996 |
| Jul 1, 2026 | 24.55 | 24.70 | 24.55 | 24.65 | 24.65 | -2.57% | 11,450 |
| Jun 30, 2026 | 24.90 | 25.50 | 24.65 | 25.30 | 25.30 | -1.94% | 11,574 |
| Jun 29, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.98% | 2,734 |
| Jun 26, 2026 | 24.85 | 25.30 | 24.40 | 25.30 | 25.30 | 3.27% | 14,163 |
| Jun 25, 2026 | 25.45 | 25.45 | 24.50 | 24.50 | 24.50 | -1.61% | 13,025 |
| Jun 24, 2026 | 24.50 | 24.90 | 24.50 | 24.90 | 24.90 | 1.63% | 9,138 |
| Jun 23, 2026 | 24.55 | 25.00 | 24.50 | 24.50 | 24.50 | -3.54% | 24,116 |
| Jun 22, 2026 | 24.50 | 25.40 | 24.05 | 25.40 | 25.40 | 2.01% | 7,264 |
| Jun 18, 2026 | 24.95 | 24.95 | 24.90 | 24.90 | 24.90 | 1.63% | 4,340 |
| Jun 17, 2026 | 24.90 | 24.90 | 24.20 | 24.50 | 24.50 | 0.82% | 7,651 |
| Jun 16, 2026 | 24.60 | 24.60 | 24.30 | 24.30 | 24.30 | -2.61% | 14,511 |
| Jun 15, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 2.25% | 4,260 |
| Jun 12, 2026 | 24.65 | 24.65 | 24.25 | 24.40 | 24.40 | 2.09% | 6,218 |
| Jun 11, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.27% | 2,212 |
| Jun 10, 2026 | 24.40 | 24.45 | 23.60 | 23.60 | 23.60 | -3.67% | 13,289 |
| Jun 9, 2026 | 23.20 | 24.50 | 23.20 | 24.50 | 24.50 | 1.66% | 13,583 |