Excelsior Biopharma Inc. (TPEX:6496)
Taiwan · Delayed Price · Currency is TWD 22.85
-0.25 (-1.08%)
May 29, 2026, 1:30 PM CST
Excelsior Biopharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 22.85 | 23.30 | 22.70 | 22.85 | 22.85 | -1.08% | 21,519 |
| May 28, 2026 | 23.15 | 23.15 | 22.90 | 23.10 | 23.10 | -0.43% | 19,993 |
| May 27, 2026 | 23.55 | 23.65 | 23.20 | 23.20 | 23.20 | -2.11% | 21,884 |
| May 26, 2026 | 23.60 | 23.70 | 23.55 | 23.70 | 23.70 | -1.04% | 9,673 |
| May 25, 2026 | 24.00 | 24.20 | 23.50 | 23.95 | 23.95 | -1.64% | 23,517 |
| May 22, 2026 | 24.00 | 24.35 | 24.00 | 24.35 | 24.35 | -1.42% | 10,378 |
| May 21, 2026 | 24.10 | 25.75 | 24.10 | 24.70 | 24.70 | 2.28% | 85,338 |
| May 20, 2026 | 23.55 | 24.15 | 23.55 | 24.15 | 24.15 | 0.84% | 17,941 |
| May 19, 2026 | 23.65 | 23.95 | 23.65 | 23.95 | 23.95 | -0.83% | 4,593 |
| May 18, 2026 | 23.80 | 24.35 | 23.80 | 24.15 | 24.15 | 1.47% | 6,940 |
| May 15, 2026 | 23.75 | 24.00 | 23.55 | 23.80 | 23.80 | - | 19,048 |
| May 14, 2026 | 24.30 | 25.15 | 23.60 | 23.80 | 23.80 | -2.06% | 138,371 |
| May 13, 2026 | 24.00 | 24.30 | 24.00 | 24.30 | 24.30 | 0.41% | 10,835 |
| May 12, 2026 | 24.60 | 24.60 | 24.15 | 24.20 | 24.20 | -1.63% | 13,350 |
| May 11, 2026 | 24.95 | 24.95 | 24.60 | 24.60 | 24.60 | 0.61% | 4,305 |
| May 8, 2026 | 24.25 | 24.45 | 24.00 | 24.45 | 24.45 | 0.82% | 16,303 |
| May 7, 2026 | 24.25 | 24.45 | 24.10 | 24.25 | 24.25 | -2.02% | 22,267 |
| May 6, 2026 | 25.20 | 25.20 | 24.35 | 24.75 | 24.75 | 2.06% | 7,741 |
| May 5, 2026 | 24.60 | 25.15 | 24.05 | 24.25 | 24.25 | -2.02% | 16,610 |
| May 4, 2026 | 24.85 | 25.35 | 24.65 | 24.75 | 24.75 | -2.17% | 13,281 |
| Apr 30, 2026 | 25.85 | 25.85 | 24.80 | 25.30 | 25.30 | -0.59% | 13,646 |
| Apr 29, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.39% | 2,068 |
| Apr 28, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.79% | 1,974 |
| Apr 27, 2026 | 25.75 | 25.75 | 25.35 | 25.35 | 25.35 | -0.20% | 4,619 |
| Apr 24, 2026 | 25.55 | 25.55 | 25.40 | 25.40 | 25.40 | 0.59% | 4,481 |
| Apr 23, 2026 | 25.80 | 25.80 | 25.05 | 25.25 | 25.25 | -1.17% | 9,429 |
| Apr 22, 2026 | 25.10 | 25.55 | 25.10 | 25.55 | 25.55 | 0.20% | 15,736 |
| Apr 21, 2026 | 25.25 | 25.60 | 25.25 | 25.50 | 25.50 | -1.16% | 11,850 |
| Apr 20, 2026 | 25.65 | 26.15 | 25.45 | 25.80 | 25.80 | -2.27% | 26,800 |
| Apr 17, 2026 | 26.30 | 26.40 | 26.10 | 26.40 | 26.40 | 0.38% | 9,313 |
| Apr 16, 2026 | 26.20 | 26.65 | 25.90 | 26.30 | 26.30 | 0.38% | 13,926 |
| Apr 15, 2026 | 26.15 | 26.25 | 26.10 | 26.20 | 26.20 | -2.24% | 16,737 |
| Apr 14, 2026 | 27.00 | 27.00 | 26.80 | 26.80 | 26.80 | 0.75% | 3,019 |
| Apr 13, 2026 | 26.70 | 27.50 | 26.10 | 26.60 | 26.60 | -0.19% | 14,295 |
| Apr 8, 2026 | 26.75 | 26.75 | 26.15 | 26.65 | 26.65 | -1.66% | 16,353 |
| Apr 7, 2026 | 27.40 | 27.40 | 26.80 | 27.10 | 27.10 | 2.07% | 4,815 |
| Apr 2, 2026 | 27.50 | 27.50 | 26.50 | 26.55 | 26.55 | -1.67% | 6,582 |
| Apr 1, 2026 | 27.50 | 27.50 | 27.00 | 27.00 | 27.00 | -0.18% | 2,918 |
| Mar 31, 2026 | 27.70 | 27.70 | 26.40 | 27.05 | 27.05 | -0.18% | 9,403 |
| Mar 27, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.18% | 2,709 |
| Mar 26, 2026 | 26.40 | 27.15 | 26.40 | 27.15 | 27.15 | -0.91% | 5,063 |
| Mar 25, 2026 | 26.35 | 27.40 | 26.35 | 27.40 | 27.40 | 3.79% | 9,561 |
| Mar 24, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - | 2,683 |
| Mar 23, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 1.54% | 2,116 |
| Mar 20, 2026 | 26.00 | 26.60 | 25.85 | 26.00 | 26.00 | -0.76% | 15,115 |
| Mar 19, 2026 | 26.50 | 26.50 | 25.95 | 26.20 | 26.20 | -1.13% | 10,703 |
| Mar 18, 2026 | 26.80 | 26.80 | 26.50 | 26.50 | 26.50 | -2.03% | 6,749 |
| Mar 17, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 1.12% | 2,911 |
| Mar 16, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.93% | 1,810 |
| Mar 13, 2026 | 27.65 | 28.20 | 26.70 | 27.00 | 27.00 | -2.35% | 60,152 |