Skip to main content
logo
Excelsior Biopharma Inc. (TPEX:6496)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
24.90
+0.40 (1.63%)
Jun 18, 2026, 12:57 PM CST

Excelsior Biopharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202624.9524.9524.9024.9024.901.63%4,340
Jun 17, 202624.9024.9024.2024.5024.500.82%7,651
Jun 16, 202624.6024.6024.3024.3024.30-2.61%14,511
Jun 15, 202624.9524.9524.9524.9524.952.25%4,260
Jun 12, 202624.6524.6524.2524.4024.402.09%6,218
Jun 11, 202623.9023.9023.9023.9023.901.27%2,212
Jun 10, 202624.4024.4523.6023.6023.60-3.67%13,289
Jun 9, 202623.2024.5023.2024.5024.501.66%13,583
Jun 8, 202624.1024.1524.1024.1024.10-0.62%10,867
Jun 5, 202623.9025.2023.9024.2524.250.83%10,529
Jun 4, 202623.4524.0523.4524.0524.05-9,748
Jun 3, 202623.8024.6023.8024.0524.051.05%14,502
Jun 2, 202624.1024.1023.8023.8023.80-1.24%15,736
Jun 1, 202622.8024.5022.5024.1024.105.47%79,749
May 29, 202622.8523.3022.7022.8522.85-1.08%21,519
May 28, 202623.1523.1522.9023.1023.10-0.43%19,993
May 27, 202623.5523.6523.2023.2023.20-2.11%21,884
May 26, 202623.6023.7023.5523.7023.70-1.04%9,673
May 25, 202624.0024.2023.5023.9523.95-1.64%23,517
May 22, 202624.0024.3524.0024.3524.35-1.42%10,378
May 21, 202624.1025.7524.1024.7024.702.28%85,338
May 20, 202623.5524.1523.5524.1524.150.84%17,941
May 19, 202623.6523.9523.6523.9523.95-0.83%4,593
May 18, 202623.8024.3523.8024.1524.151.47%6,940
May 15, 202623.7524.0023.5523.8023.80-19,048
May 14, 202624.3025.1523.6023.8023.80-2.06%138,371
May 13, 202624.0024.3024.0024.3024.300.41%10,835
May 12, 202624.6024.6024.1524.2024.20-1.63%13,350
May 11, 202624.9524.9524.6024.6024.600.61%4,305
May 8, 202624.2524.4524.0024.4524.450.82%16,303
May 7, 202624.2524.4524.1024.2524.25-2.02%22,267
May 6, 202625.2025.2024.3524.7524.752.06%7,741
May 5, 202624.6025.1524.0524.2524.25-2.02%16,610
May 4, 202624.8525.3524.6524.7524.75-2.17%13,281
Apr 30, 202625.8525.8524.8025.3025.30-0.59%13,646
Apr 29, 202625.4525.4525.4525.4525.45-0.39%2,068
Apr 28, 202625.5525.5525.5525.5525.550.79%1,974
Apr 27, 202625.7525.7525.3525.3525.35-0.20%4,619
Apr 24, 202625.5525.5525.4025.4025.400.59%4,481
Apr 23, 202625.8025.8025.0525.2525.25-1.17%9,429
Apr 22, 202625.1025.5525.1025.5525.550.20%15,736
Apr 21, 202625.2525.6025.2525.5025.50-1.16%11,850
Apr 20, 202625.6526.1525.4525.8025.80-2.27%26,800
Apr 17, 202626.3026.4026.1026.4026.400.38%9,313
Apr 16, 202626.2026.6525.9026.3026.300.38%13,926
Apr 15, 202626.1526.2526.1026.2026.20-2.24%16,737
Apr 14, 202627.0027.0026.8026.8026.800.75%3,019
Apr 13, 202626.7027.5026.1026.6026.60-0.19%14,295
Apr 8, 202626.7526.7526.1526.6526.65-1.66%16,353
Apr 7, 202627.4027.4026.8027.1027.102.07%4,815