Excelsior Biopharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	23.15	23.75	23.05	23.75	23.75	-	40,520
Oct 19, 2026	23.50	23.85	22.90	23.75	23.75	-0.63%	49,401
Oct 16, 2026	23.85	23.90	23.35	23.90	23.90	1.27%	5,601
Oct 14, 2026	23.75	23.75	23.30	23.60	23.60	-	7,734
Oct 13, 2026	23.50	23.60	23.30	23.60	23.60	-0.63%	15,269
Oct 12, 2026	23.95	24.10	23.20	23.75	23.75	-0.42%	154,651
Oct 8, 2026	23.95	23.95	23.45	23.85	23.85	-	21,632
Oct 7, 2026	23.95	24.35	23.50	23.85	23.85	-0.42%	190,156
Oct 6, 2026	24.30	24.30	23.65	23.95	23.95	-1.03%	13,018
Oct 5, 2026	24.25	24.40	23.65	24.20	24.20	1.04%	14,952
Oct 2, 2026	23.95	24.25	23.95	23.95	23.95	0.63%	7,956
Oct 1, 2026	23.30	23.95	23.30	23.80	23.80	0.63%	12,459
Sep 30, 2026	23.40	23.85	23.05	23.65	23.65	0.64%	159,684
Sep 24, 2026	24.00	24.05	23.10	23.50	23.50	-1.47%	20,905
Sep 23, 2026	24.30	24.30	23.60	23.85	23.85	-0.62%	25,631
Sep 22, 2026	24.05	24.05	23.70	24.00	24.00	-0.21%	14,823
Sep 21, 2026	24.00	24.50	24.00	24.05	24.05	-2.43%	16,899
Sep 20, 2026	24.40	24.65	24.15	24.65	24.65	-	8,461
Sep 18, 2026	24.40	24.65	24.15	24.65	24.65	0.82%	9,461
Sep 17, 2026	24.10	24.45	24.10	24.45	24.45	-0.81%	4,394
Sep 16, 2026	24.05	24.65	24.05	24.65	24.65	-0.20%	14,621
Sep 15, 2026	24.50	24.70	24.50	24.70	24.70	1.86%	3,378
Sep 14, 2026	24.40	24.40	23.75	24.25	24.25	-1.62%	5,330
Sep 10, 2026	24.65	24.65	24.65	24.65	24.65	1.44%	1,627
Sep 9, 2026	24.05	24.30	24.05	24.30	24.30	-1.42%	2,549
Sep 7, 2026	24.00	24.65	24.00	24.65	24.65	0.82%	2,847
Sep 3, 2026	24.30	24.45	24.30	24.45	24.45	0.62%	8,471
Sep 2, 2026	24.00	24.30	23.80	24.30	24.30	-0.21%	9,897
Sep 1, 2026	24.85	24.90	24.05	24.35	24.35	0.21%	5,564
Aug 31, 2026	24.95	25.10	23.90	24.30	24.30	-1.22%	23,879
Aug 28, 2026	25.25	25.25	24.60	24.60	24.60	-	3,304
Aug 27, 2026	24.05	24.60	24.00	24.60	24.60	-1.20%	9,562
Aug 26, 2026	24.60	24.95	24.50	24.90	24.90	1.63%	7,515
Aug 25, 2026	24.55	24.55	24.20	24.50	24.50	1.03%	8,081
Aug 24, 2026	24.25	24.25	24.25	24.25	24.25	0.21%	2,402
Aug 21, 2026	24.90	24.90	24.00	24.20	24.20	-3.20%	13,702
Aug 19, 2026	24.10	25.00	23.95	25.00	25.00	0.40%	20,066
Aug 18, 2026	25.15	25.15	24.50	24.90	24.90	0.61%	5,227
Aug 17, 2026	24.50	24.75	24.50	24.75	24.75	2.27%	3,272
Aug 14, 2026	24.45	24.75	24.20	24.20	24.20	-0.41%	5,472
Aug 13, 2026	24.95	24.95	23.95	24.30	24.30	0.41%	7,504
Aug 12, 2026	24.15	24.50	23.90	24.20	24.20	-3.01%	30,544
Aug 11, 2026	24.95	24.95	24.95	24.95	24.95	3.31%	3,383
Aug 10, 2026	25.15	25.15	23.95	24.15	24.15	-0.82%	6,017
Aug 7, 2026	23.90	24.35	23.85	24.35	24.35	0.21%	11,125
Aug 6, 2026	24.40	24.40	23.55	24.30	24.30	1.89%	12,357
Aug 5, 2026	24.25	24.25	23.70	23.85	23.85	-1.45%	14,012
Aug 4, 2026	23.65	24.20	23.65	24.20	24.20	-0.21%	6,670
Aug 3, 2026	24.85	24.85	24.05	24.25	24.25	-1.42%	7,322
Jul 31, 2026	23.85	24.60	23.85	24.60	24.60	1.03%	6,044