Excelsior Biopharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	25.00	25.45	24.55	25.35	25.35	1.81%	7,759
Jul 8, 2026	25.15	25.15	24.90	24.90	24.90	0.61%	7,701
Jul 7, 2026	25.10	25.10	23.90	24.75	24.75	2.70%	13,440
Jul 6, 2026	24.20	24.20	23.80	24.10	24.10	-0.41%	14,319
Jul 3, 2026	24.40	24.40	23.25	24.20	24.20	-1.63%	30,702
Jul 2, 2026	24.20	24.60	24.20	24.60	24.60	-0.20%	5,996
Jul 1, 2026	24.55	24.70	24.55	24.65	24.65	-2.57%	11,450
Jun 30, 2026	24.90	25.50	24.65	25.30	25.30	-1.94%	11,574
Jun 29, 2026	25.80	25.80	25.80	25.80	25.80	1.98%	2,734
Jun 26, 2026	24.85	25.30	24.40	25.30	25.30	3.27%	14,163
Jun 25, 2026	25.45	25.45	24.50	24.50	24.50	-1.61%	13,025
Jun 24, 2026	24.50	24.90	24.50	24.90	24.90	1.63%	9,138
Jun 23, 2026	24.55	25.00	24.50	24.50	24.50	-3.54%	24,116
Jun 22, 2026	24.50	25.40	24.05	25.40	25.40	2.01%	7,264
Jun 18, 2026	24.95	24.95	24.90	24.90	24.90	1.63%	4,340
Jun 17, 2026	24.90	24.90	24.20	24.50	24.50	0.82%	7,651
Jun 16, 2026	24.60	24.60	24.30	24.30	24.30	-2.61%	14,511
Jun 15, 2026	24.95	24.95	24.95	24.95	24.95	2.25%	4,260
Jun 12, 2026	24.65	24.65	24.25	24.40	24.40	2.09%	6,218
Jun 11, 2026	23.90	23.90	23.90	23.90	23.90	1.27%	2,212
Jun 10, 2026	24.40	24.45	23.60	23.60	23.60	-3.67%	13,289
Jun 9, 2026	23.20	24.50	23.20	24.50	24.50	1.66%	13,583
Jun 8, 2026	24.10	24.15	24.10	24.10	24.10	-0.62%	10,867
Jun 5, 2026	23.90	25.20	23.90	24.25	24.25	0.83%	10,529
Jun 4, 2026	23.45	24.05	23.45	24.05	24.05	-	9,748
Jun 3, 2026	23.80	24.60	23.80	24.05	24.05	1.05%	14,502
Jun 2, 2026	24.10	24.10	23.80	23.80	23.80	-1.24%	15,736
Jun 1, 2026	22.80	24.50	22.50	24.10	24.10	5.47%	79,749
May 29, 2026	22.85	23.30	22.70	22.85	22.85	-1.08%	21,519
May 28, 2026	23.15	23.15	22.90	23.10	23.10	-0.43%	19,993
May 27, 2026	23.55	23.65	23.20	23.20	23.20	-2.11%	21,884
May 26, 2026	23.60	23.70	23.55	23.70	23.70	-1.04%	9,673
May 25, 2026	24.00	24.20	23.50	23.95	23.95	-1.64%	23,517
May 22, 2026	24.00	24.35	24.00	24.35	24.35	-1.42%	10,378
May 21, 2026	24.10	25.75	24.10	24.70	24.70	2.28%	85,338
May 20, 2026	23.55	24.15	23.55	24.15	24.15	0.84%	17,941
May 19, 2026	23.65	23.95	23.65	23.95	23.95	-0.83%	4,593
May 18, 2026	23.80	24.35	23.80	24.15	24.15	1.47%	6,940
May 15, 2026	23.75	24.00	23.55	23.80	23.80	-	19,048
May 14, 2026	24.30	25.15	23.60	23.80	23.80	-2.06%	138,371
May 13, 2026	24.00	24.30	24.00	24.30	24.30	0.41%	10,835
May 12, 2026	24.60	24.60	24.15	24.20	24.20	-1.63%	13,350
May 11, 2026	24.95	24.95	24.60	24.60	24.60	0.61%	4,305
May 8, 2026	24.25	24.45	24.00	24.45	24.45	0.82%	16,303
May 7, 2026	24.25	24.45	24.10	24.25	24.25	-2.02%	22,267
May 6, 2026	25.20	25.20	24.35	24.75	24.75	2.06%	7,741
May 5, 2026	24.60	25.15	24.05	24.25	24.25	-2.02%	16,610
May 4, 2026	24.85	25.35	24.65	24.75	24.75	-2.17%	13,281
Apr 30, 2026	25.85	25.85	24.80	25.30	25.30	-0.59%	13,646
Apr 29, 2026	25.45	25.45	25.45	25.45	25.45	-0.39%	2,068