Excelsior Biopharma Inc. (TPEX:6496)
Taiwan · Delayed Price · Currency is TWD 23.65
+0.15 (0.64%)
Sep 30, 2026, 12:58 PM CST
Excelsior Biopharma Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 23.40 | 23.85 | 23.05 | 23.65 | 23.65 | 0.64% | 159,684 |
| Sep 24, 2026 | 24.00 | 24.05 | 23.10 | 23.50 | 23.50 | -1.47% | 20,905 |
| Sep 23, 2026 | 24.30 | 24.30 | 23.60 | 23.85 | 23.85 | -0.62% | 25,631 |
| Sep 22, 2026 | 24.05 | 24.05 | 23.70 | 24.00 | 24.00 | -0.21% | 14,823 |
| Sep 21, 2026 | 24.00 | 24.50 | 24.00 | 24.05 | 24.05 | -2.43% | 16,899 |
| Sep 20, 2026 | 24.40 | 24.65 | 24.15 | 24.65 | 24.65 | - | 8,461 |
| Sep 18, 2026 | 24.40 | 24.65 | 24.15 | 24.65 | 24.65 | 0.82% | 9,461 |
| Sep 17, 2026 | 24.10 | 24.45 | 24.10 | 24.45 | 24.45 | -0.81% | 4,394 |
| Sep 16, 2026 | 24.05 | 24.65 | 24.05 | 24.65 | 24.65 | -0.20% | 14,621 |
| Sep 15, 2026 | 24.50 | 24.70 | 24.50 | 24.70 | 24.70 | 1.86% | 3,378 |
| Sep 14, 2026 | 24.40 | 24.40 | 23.75 | 24.25 | 24.25 | -1.62% | 5,330 |
| Sep 10, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 1.44% | 1,627 |
| Sep 9, 2026 | 24.05 | 24.30 | 24.05 | 24.30 | 24.30 | -1.42% | 2,549 |
| Sep 7, 2026 | 24.00 | 24.65 | 24.00 | 24.65 | 24.65 | 0.82% | 2,847 |
| Sep 3, 2026 | 24.30 | 24.45 | 24.30 | 24.45 | 24.45 | 0.62% | 8,471 |
| Sep 2, 2026 | 24.00 | 24.30 | 23.80 | 24.30 | 24.30 | -0.21% | 9,897 |
| Sep 1, 2026 | 24.85 | 24.90 | 24.05 | 24.35 | 24.35 | 0.21% | 5,564 |
| Aug 31, 2026 | 24.95 | 25.10 | 23.90 | 24.30 | 24.30 | -1.22% | 23,879 |
| Aug 28, 2026 | 25.25 | 25.25 | 24.60 | 24.60 | 24.60 | - | 3,304 |
| Aug 27, 2026 | 24.05 | 24.60 | 24.00 | 24.60 | 24.60 | -1.20% | 9,562 |
| Aug 26, 2026 | 24.60 | 24.95 | 24.50 | 24.90 | 24.90 | 1.63% | 7,515 |
| Aug 25, 2026 | 24.55 | 24.55 | 24.20 | 24.50 | 24.50 | 1.03% | 8,081 |
| Aug 24, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.21% | 2,402 |
| Aug 21, 2026 | 24.90 | 24.90 | 24.00 | 24.20 | 24.20 | -3.20% | 13,702 |
| Aug 19, 2026 | 24.10 | 25.00 | 23.95 | 25.00 | 25.00 | 0.40% | 20,066 |
| Aug 18, 2026 | 25.15 | 25.15 | 24.50 | 24.90 | 24.90 | 0.61% | 5,227 |
| Aug 17, 2026 | 24.50 | 24.75 | 24.50 | 24.75 | 24.75 | 2.27% | 3,272 |
| Aug 14, 2026 | 24.45 | 24.75 | 24.20 | 24.20 | 24.20 | -0.41% | 5,472 |
| Aug 13, 2026 | 24.95 | 24.95 | 23.95 | 24.30 | 24.30 | 0.41% | 7,504 |
| Aug 12, 2026 | 24.15 | 24.50 | 23.90 | 24.20 | 24.20 | -3.01% | 30,544 |
| Aug 11, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 3.31% | 3,383 |
| Aug 10, 2026 | 25.15 | 25.15 | 23.95 | 24.15 | 24.15 | -0.82% | 6,017 |
| Aug 7, 2026 | 23.90 | 24.35 | 23.85 | 24.35 | 24.35 | 0.21% | 11,125 |
| Aug 6, 2026 | 24.40 | 24.40 | 23.55 | 24.30 | 24.30 | 1.89% | 12,357 |
| Aug 5, 2026 | 24.25 | 24.25 | 23.70 | 23.85 | 23.85 | -1.45% | 14,012 |
| Aug 4, 2026 | 23.65 | 24.20 | 23.65 | 24.20 | 24.20 | -0.21% | 6,670 |
| Aug 3, 2026 | 24.85 | 24.85 | 24.05 | 24.25 | 24.25 | -1.42% | 7,322 |
| Jul 31, 2026 | 23.85 | 24.60 | 23.85 | 24.60 | 24.60 | 1.03% | 6,044 |
| Jul 30, 2026 | 23.70 | 24.35 | 23.70 | 24.35 | 24.35 | 0.41% | 2,952 |
| Jul 29, 2026 | 24.10 | 24.30 | 24.00 | 24.25 | 24.25 | -0.41% | 18,203 |
| Jul 28, 2026 | 23.95 | 24.40 | 23.80 | 24.35 | 24.35 | -1.42% | 15,422 |
| Jul 27, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 2.07% | 2,487 |
| Jul 24, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.43% | 2,137 |
| Jul 23, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 1.45% | 1,335 |
| Jul 22, 2026 | 24.35 | 25.00 | 24.20 | 24.20 | 24.20 | -5.28% | 25,917 |
| Jul 21, 2026 | 24.20 | 25.55 | 24.20 | 25.55 | 25.55 | 1.39% | 7,285 |
| Jul 20, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.82% | 2,395 |
| Jul 17, 2026 | 24.30 | 24.90 | 24.30 | 24.75 | 24.75 | -1.00% | 14,804 |
| Jul 16, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 2,910 |
| Jul 15, 2026 | 24.25 | 25.05 | 24.25 | 25.00 | 25.00 | -0.40% | 7,552 |