Excelsior Biopharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	26.30	26.40	26.10	26.40	26.40	0.38%	9,313
Apr 16, 2026	26.20	26.65	25.90	26.30	26.30	0.38%	13,926
Apr 15, 2026	26.15	26.25	26.10	26.20	26.20	-2.24%	16,001
Apr 14, 2026	27.00	27.00	26.80	26.80	26.80	0.75%	3,019
Apr 13, 2026	26.70	27.50	26.10	26.60	26.60	-0.19%	14,295
Apr 8, 2026	26.75	26.75	26.15	26.65	26.65	-1.66%	16,353
Apr 7, 2026	27.40	27.40	26.80	27.10	27.10	2.07%	4,815
Apr 2, 2026	27.50	27.50	26.50	26.55	26.55	-1.67%	6,582
Apr 1, 2026	27.50	27.50	27.00	27.00	27.00	-0.18%	2,918
Mar 31, 2026	27.70	27.70	26.40	27.05	27.05	-0.18%	9,403
Mar 27, 2026	27.10	27.10	27.10	27.10	27.10	-0.18%	2,709
Mar 26, 2026	26.40	27.15	26.40	27.15	27.15	-0.91%	5,063
Mar 25, 2026	26.35	27.40	26.35	27.40	27.40	3.79%	9,561
Mar 24, 2026	26.40	26.40	26.40	26.40	26.40	-	2,683
Mar 23, 2026	26.40	26.40	26.40	26.40	26.40	1.54%	2,116
Mar 20, 2026	26.00	26.60	25.85	26.00	26.00	-0.76%	15,115
Mar 19, 2026	26.50	26.50	25.95	26.20	26.20	-1.13%	10,703
Mar 18, 2026	26.80	26.80	26.50	26.50	26.50	-2.03%	6,749
Mar 17, 2026	27.05	27.05	27.05	27.05	27.05	1.12%	2,911
Mar 16, 2026	26.75	26.75	26.75	26.75	26.75	-0.93%	1,810
Mar 13, 2026	27.65	28.20	26.70	27.00	27.00	-2.35%	60,152
Mar 12, 2026	28.40	28.40	27.65	27.65	27.65	4.34%	5,484
Mar 11, 2026	26.50	26.50	26.50	26.50	26.50	2.12%	2,482
Mar 10, 2026	26.20	26.20	25.50	25.95	25.95	-0.95%	34,316
Mar 9, 2026	26.35	27.00	26.05	26.20	26.20	-3.14%	18,945
Mar 6, 2026	27.40	27.40	27.05	27.05	27.05	2.08%	3,074
Mar 5, 2026	26.80	26.80	26.50	26.50	26.50	-1.12%	3,772
Mar 4, 2026	26.80	26.80	26.80	26.80	26.80	-1.11%	4,837
Mar 3, 2026	26.25	27.50	26.25	27.10	27.10	3.04%	11,885
Mar 2, 2026	26.25	26.75	26.10	26.30	26.30	-3.13%	22,385
Feb 26, 2026	26.70	27.25	26.65	27.15	27.15	-0.55%	10,498
Feb 25, 2026	27.75	27.75	27.00	27.30	27.30	-1.62%	23,983
Feb 24, 2026	26.30	27.75	26.25	27.75	27.75	3.35%	17,012
Feb 23, 2026	25.80	26.95	25.80	26.85	26.85	2.09%	10,466
Feb 11, 2026	26.35	26.35	26.30	26.30	26.30	-0.75%	4,659
Feb 10, 2026	26.80	26.80	26.10	26.50	26.50	0.19%	10,862
Feb 9, 2026	27.00	27.00	26.45	26.45	26.45	-1.67%	17,875
Feb 6, 2026	26.95	27.65	26.90	26.90	26.90	-0.92%	5,585
Feb 5, 2026	27.10	27.50	26.85	27.15	27.15	-2.16%	18,036
Feb 4, 2026	27.95	27.95	27.10	27.75	27.75	1.09%	9,874
Feb 3, 2026	26.65	27.45	26.65	27.45	27.45	2.43%	6,576
Feb 2, 2026	26.70	26.80	26.70	26.80	26.80	-3.07%	10,547
Jan 30, 2026	27.65	28.95	27.60	27.65	27.65	-	169,056
Jan 29, 2026	27.75	27.75	27.55	27.65	27.65	-0.36%	8,368
Jan 28, 2026	27.90	28.55	27.55	27.75	27.75	-1.94%	23,758
Jan 27, 2026	28.25	28.65	28.00	28.30	28.30	0.35%	14,516
Jan 26, 2026	28.20	28.20	27.85	28.20	28.20	-	14,651
Jan 23, 2026	28.35	28.35	27.85	28.20	28.20	-2.25%	20,421
Jan 22, 2026	29.20	29.20	28.65	28.85	28.85	0.17%	12,740
Jan 21, 2026	29.60	30.15	28.80	28.80	28.80	-4.32%	157,403