Excelsior Biopharma Inc. (TPEX:6496)
Taiwan · Delayed Price · Currency is TWD 23.85
0.00 (0.00%)
Nov 10, 2026, 1:30 PM CST
Excelsior Biopharma Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 24.05 | 24.05 | 22.80 | 23.85 | 23.85 | - | 10,788 |
| Nov 9, 2026 | 23.40 | 23.85 | 23.40 | 23.85 | 23.85 | 3.47% | 5,860 |
| Nov 6, 2026 | 23.10 | 23.10 | 22.10 | 23.05 | 23.05 | -1.50% | 25,868 |
| Nov 5, 2026 | 23.50 | 23.75 | 22.70 | 23.40 | 23.40 | 0.86% | 5,150 |
| Nov 4, 2026 | 23.00 | 23.50 | 22.70 | 23.20 | 23.20 | 0.87% | 10,640 |
| Nov 3, 2026 | 22.25 | 23.00 | 22.25 | 23.00 | 23.00 | -0.86% | 11,886 |
| Oct 30, 2026 | 23.35 | 23.35 | 22.65 | 23.20 | 23.20 | -2.11% | 41,586 |
| Oct 29, 2026 | 23.35 | 23.70 | 23.35 | 23.70 | 23.70 | 1.94% | 4,490 |
| Oct 28, 2026 | 23.05 | 23.25 | 23.05 | 23.25 | 23.25 | -0.43% | 6,662 |
| Oct 27, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | - | 5,004 |
| Oct 22, 2026 | 23.45 | 23.60 | 23.15 | 23.35 | 23.35 | -3.51% | 24,340 |
| Oct 21, 2026 | 23.75 | 24.20 | 23.75 | 24.20 | 24.20 | 1.89% | 5,479 |
| Oct 20, 2026 | 23.15 | 23.75 | 23.05 | 23.75 | 23.75 | - | 40,530 |
| Oct 19, 2026 | 23.50 | 23.85 | 22.90 | 23.75 | 23.75 | -0.63% | 49,401 |
| Oct 16, 2026 | 23.85 | 23.90 | 23.35 | 23.90 | 23.90 | 1.27% | 5,601 |
| Oct 14, 2026 | 23.75 | 23.75 | 23.30 | 23.60 | 23.60 | - | 7,734 |
| Oct 13, 2026 | 23.50 | 23.60 | 23.30 | 23.60 | 23.60 | -0.63% | 15,269 |
| Oct 12, 2026 | 23.95 | 24.10 | 23.20 | 23.75 | 23.75 | -0.42% | 154,651 |
| Oct 8, 2026 | 23.95 | 23.95 | 23.45 | 23.85 | 23.85 | - | 21,632 |
| Oct 7, 2026 | 23.95 | 24.35 | 23.50 | 23.85 | 23.85 | -0.42% | 190,156 |
| Oct 6, 2026 | 24.30 | 24.30 | 23.65 | 23.95 | 23.95 | -1.03% | 13,018 |
| Oct 5, 2026 | 24.25 | 24.40 | 23.65 | 24.20 | 24.20 | 1.04% | 14,952 |
| Oct 2, 2026 | 23.95 | 24.25 | 23.95 | 23.95 | 23.95 | 0.63% | 7,956 |
| Oct 1, 2026 | 23.30 | 23.95 | 23.30 | 23.80 | 23.80 | 0.63% | 12,459 |
| Sep 30, 2026 | 23.40 | 23.85 | 23.05 | 23.65 | 23.65 | 0.64% | 159,911 |
| Sep 24, 2026 | 24.00 | 24.05 | 23.10 | 23.50 | 23.50 | -1.47% | 20,905 |
| Sep 23, 2026 | 24.30 | 24.30 | 23.60 | 23.85 | 23.85 | -0.62% | 25,631 |
| Sep 22, 2026 | 24.05 | 24.05 | 23.70 | 24.00 | 24.00 | -0.21% | 14,823 |
| Sep 21, 2026 | 24.00 | 24.50 | 24.00 | 24.05 | 24.05 | -2.43% | 16,899 |
| Sep 18, 2026 | 24.40 | 24.65 | 24.15 | 24.65 | 24.65 | 0.82% | 9,461 |
| Sep 17, 2026 | 24.10 | 24.45 | 24.10 | 24.45 | 24.45 | -0.81% | 4,394 |
| Sep 16, 2026 | 24.05 | 24.65 | 24.05 | 24.65 | 24.65 | -0.20% | 14,621 |
| Sep 15, 2026 | 24.50 | 24.70 | 24.50 | 24.70 | 24.70 | 1.86% | 3,378 |
| Sep 14, 2026 | 24.40 | 24.40 | 23.75 | 24.25 | 24.25 | -1.62% | 5,330 |
| Sep 10, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 1.44% | 1,627 |
| Sep 9, 2026 | 24.05 | 24.30 | 24.05 | 24.30 | 24.30 | -1.42% | 2,549 |
| Sep 7, 2026 | 24.00 | 24.65 | 24.00 | 24.65 | 24.65 | 0.82% | 2,847 |
| Sep 3, 2026 | 24.30 | 24.45 | 24.30 | 24.45 | 24.45 | 0.62% | 8,471 |
| Sep 2, 2026 | 24.00 | 24.30 | 23.80 | 24.30 | 24.30 | -0.21% | 9,897 |
| Sep 1, 2026 | 24.85 | 24.90 | 24.05 | 24.35 | 24.35 | 0.21% | 5,564 |
| Aug 31, 2026 | 24.95 | 25.10 | 23.90 | 24.30 | 24.30 | -1.22% | 23,879 |
| Aug 28, 2026 | 25.25 | 25.25 | 24.60 | 24.60 | 24.60 | - | 3,304 |
| Aug 27, 2026 | 24.05 | 24.60 | 24.00 | 24.60 | 24.60 | -1.20% | 10,812 |
| Aug 26, 2026 | 24.60 | 24.95 | 24.50 | 24.90 | 24.90 | 1.63% | 7,515 |
| Aug 25, 2026 | 24.55 | 24.55 | 24.20 | 24.50 | 24.50 | 1.03% | 8,081 |
| Aug 24, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.21% | 2,402 |
| Aug 21, 2026 | 24.90 | 24.90 | 24.00 | 24.20 | 24.20 | -3.20% | 13,702 |
| Aug 19, 2026 | 24.10 | 25.00 | 23.95 | 25.00 | 25.00 | 0.40% | 20,066 |
| Aug 18, 2026 | 25.15 | 25.15 | 24.50 | 24.90 | 24.90 | 0.61% | 5,227 |
| Aug 17, 2026 | 24.50 | 24.75 | 24.50 | 24.75 | 24.75 | 2.27% | 3,272 |