Powertip Image Corp (TPEX:6498)
Taiwan · Delayed Price · Currency is TWD 90.50
+1.00 (1.12%)
At close: Mar 27, 2026
Powertip Image Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 89.50 | 90.50 | 89.50 | 90.50 | 90.50 | 1.12% | 10,625 |
| Mar 26, 2026 | 90.40 | 91.00 | 89.50 | 89.50 | 89.50 | -0.89% | 39,248 |
| Mar 25, 2026 | 89.80 | 90.90 | 89.60 | 90.30 | 90.30 | 0.78% | 18,303 |
| Mar 24, 2026 | 90.30 | 91.20 | 89.60 | 89.60 | 89.60 | -0.33% | 61,534 |
| Mar 23, 2026 | 88.20 | 92.00 | 88.20 | 89.90 | 89.90 | -4.87% | 69,193 |
| Mar 20, 2026 | 98.80 | 103.50 | 94.50 | 94.50 | 94.50 | 0.21% | 644,549 |
| Mar 19, 2026 | 92.40 | 95.00 | 90.90 | 94.30 | 94.30 | 2.84% | 96,363 |
| Mar 18, 2026 | 92.30 | 92.80 | 91.70 | 91.70 | 91.70 | -0.54% | 34,789 |
| Mar 17, 2026 | 91.90 | 92.80 | 91.50 | 92.20 | 92.20 | 0.99% | 33,149 |
| Mar 16, 2026 | 89.30 | 92.30 | 89.00 | 91.30 | 91.30 | 2.24% | 87,975 |
| Mar 13, 2026 | 88.80 | 89.30 | 87.60 | 89.30 | 89.30 | 0.45% | 17,240 |
| Mar 12, 2026 | 87.60 | 89.50 | 87.50 | 88.90 | 88.90 | 1.25% | 48,455 |
| Mar 11, 2026 | 85.90 | 88.20 | 85.50 | 87.80 | 87.80 | 2.21% | 55,694 |
| Mar 10, 2026 | 85.30 | 86.50 | 85.00 | 85.90 | 85.90 | 2.38% | 36,877 |
| Mar 9, 2026 | 87.00 | 87.00 | 83.60 | 83.90 | 83.90 | -4.33% | 61,240 |
| Mar 6, 2026 | 84.50 | 87.80 | 84.50 | 87.70 | 87.70 | 2.93% | 47,090 |
| Mar 5, 2026 | 83.80 | 87.30 | 83.70 | 85.20 | 85.20 | 1.91% | 41,812 |
| Mar 4, 2026 | 85.80 | 85.80 | 83.60 | 83.60 | 83.60 | -5.00% | 52,140 |
| Mar 3, 2026 | 89.00 | 90.50 | 87.70 | 88.00 | 88.00 | -0.56% | 45,315 |
| Mar 2, 2026 | 89.00 | 89.50 | 88.50 | 88.50 | 88.50 | -1.56% | 11,989 |
| Feb 26, 2026 | 88.80 | 90.00 | 88.60 | 89.90 | 89.90 | 1.12% | 54,797 |
| Feb 25, 2026 | 87.90 | 88.90 | 87.40 | 88.90 | 88.90 | 1.72% | 37,631 |
| Feb 24, 2026 | 86.50 | 87.70 | 86.40 | 87.40 | 87.40 | 1.04% | 99,273 |
| Feb 23, 2026 | 87.00 | 87.80 | 85.40 | 86.50 | 86.50 | -0.23% | 79,683 |
| Feb 11, 2026 | 87.10 | 87.90 | 86.10 | 86.70 | 86.70 | -0.46% | 72,368 |
| Feb 10, 2026 | 91.40 | 91.40 | 86.70 | 87.10 | 87.10 | -3.44% | 101,473 |
| Feb 9, 2026 | 88.80 | 91.70 | 86.60 | 90.20 | 90.20 | 6.49% | 164,448 |
| Feb 6, 2026 | 87.80 | 87.80 | 84.50 | 84.70 | 84.70 | -2.19% | 27,184 |
| Feb 5, 2026 | 86.50 | 88.00 | 86.50 | 86.60 | 86.60 | -0.35% | 31,570 |
| Feb 4, 2026 | 86.00 | 86.90 | 85.00 | 86.90 | 86.90 | 2.60% | 25,319 |
| Feb 3, 2026 | 84.50 | 87.40 | 84.40 | 84.70 | 84.70 | 0.47% | 28,294 |
| Feb 2, 2026 | 85.00 | 86.00 | 84.10 | 84.30 | 84.30 | -2.20% | 38,177 |
| Jan 30, 2026 | 88.00 | 88.00 | 85.90 | 86.20 | 86.20 | -2.05% | 66,863 |
| Jan 29, 2026 | 89.60 | 90.00 | 87.80 | 88.00 | 88.00 | -1.79% | 55,073 |
| Jan 28, 2026 | 89.20 | 90.50 | 88.10 | 89.60 | 89.60 | - | 25,143 |
| Jan 27, 2026 | 90.40 | 90.40 | 89.60 | 89.60 | 89.60 | -0.88% | 52,524 |
| Jan 26, 2026 | 90.60 | 90.60 | 89.60 | 90.40 | 90.40 | -0.11% | 32,373 |
| Jan 23, 2026 | 88.50 | 90.50 | 88.50 | 90.50 | 90.50 | 2.26% | 62,614 |
| Jan 22, 2026 | 87.20 | 89.20 | 87.20 | 88.50 | 88.50 | 1.49% | 47,751 |
| Jan 21, 2026 | 88.70 | 88.70 | 87.10 | 87.20 | 87.20 | -1.69% | 41,075 |
| Jan 20, 2026 | 88.70 | 89.70 | 88.70 | 88.70 | 88.70 | - | 25,213 |
| Jan 19, 2026 | 88.50 | 90.50 | 88.20 | 88.70 | 88.70 | 0.23% | 72,473 |
| Jan 16, 2026 | 88.40 | 89.50 | 88.30 | 88.50 | 88.50 | -0.23% | 33,294 |
| Jan 15, 2026 | 92.00 | 92.00 | 88.50 | 88.70 | 88.70 | -3.27% | 66,537 |
| Jan 14, 2026 | 88.60 | 92.00 | 88.10 | 91.70 | 91.70 | 4.09% | 100,777 |
| Jan 13, 2026 | 88.90 | 88.90 | 87.00 | 88.10 | 88.10 | -0.90% | 39,295 |
| Jan 12, 2026 | 87.40 | 88.90 | 87.40 | 88.90 | 88.90 | 1.60% | 25,625 |
| Jan 9, 2026 | 87.10 | 88.00 | 87.00 | 87.50 | 87.50 | -0.23% | 34,710 |
| Jan 8, 2026 | 87.70 | 89.00 | 87.70 | 87.70 | 87.70 | -1.13% | 41,454 |
| Jan 7, 2026 | 89.50 | 90.00 | 86.00 | 88.70 | 88.70 | -1.00% | 200,041 |