Powertip Image Corp (TPEX:6498)
Taiwan · Delayed Price · Currency is TWD 88.50
+1.30 (1.49%)
Jan 22, 2026, 12:48 PM CST
Powertip Image Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 88.70 | 88.70 | 87.10 | 87.20 | 87.20 | -1.69% | 41,075 |
| Jan 20, 2026 | 88.70 | 89.70 | 88.70 | 88.70 | 88.70 | - | 25,213 |
| Jan 19, 2026 | 88.50 | 90.50 | 88.20 | 88.70 | 88.70 | 0.23% | 72,473 |
| Jan 16, 2026 | 88.40 | 89.50 | 88.30 | 88.50 | 88.50 | -0.23% | 33,294 |
| Jan 15, 2026 | 92.00 | 92.00 | 88.50 | 88.70 | 88.70 | -3.27% | 66,537 |
| Jan 14, 2026 | 88.60 | 92.00 | 88.10 | 91.70 | 91.70 | 4.09% | 100,777 |
| Jan 13, 2026 | 88.90 | 88.90 | 87.00 | 88.10 | 88.10 | -0.90% | 39,295 |
| Jan 12, 2026 | 87.40 | 88.90 | 87.40 | 88.90 | 88.90 | 1.60% | 25,625 |
| Jan 9, 2026 | 87.10 | 88.00 | 87.00 | 87.50 | 87.50 | -0.23% | 34,710 |
| Jan 8, 2026 | 87.70 | 89.00 | 87.70 | 87.70 | 87.70 | -1.13% | 41,454 |
| Jan 7, 2026 | 89.50 | 90.00 | 86.00 | 88.70 | 88.70 | -1.00% | 200,041 |
| Jan 6, 2026 | 90.10 | 90.80 | 89.60 | 89.60 | 89.60 | -0.55% | 90,039 |
| Jan 5, 2026 | 90.80 | 90.80 | 90.10 | 90.10 | 90.10 | -1.96% | 29,327 |
| Jan 2, 2026 | 90.20 | 92.10 | 90.10 | 91.90 | 91.90 | 1.88% | 29,749 |
| Dec 31, 2025 | 90.70 | 92.10 | 90.20 | 90.20 | 90.20 | -1.20% | 31,442 |
| Dec 30, 2025 | 93.00 | 93.00 | 90.50 | 91.30 | 91.30 | -0.76% | 42,359 |
| Dec 29, 2025 | 91.20 | 93.50 | 91.20 | 92.00 | 92.00 | 0.88% | 48,927 |
| Dec 26, 2025 | 92.20 | 92.20 | 91.20 | 91.20 | 91.20 | -0.87% | 24,332 |
| Dec 24, 2025 | 92.10 | 92.10 | 91.60 | 92.00 | 92.00 | -0.65% | 27,851 |
| Dec 23, 2025 | 92.90 | 94.00 | 92.20 | 92.60 | 92.60 | -0.22% | 20,914 |
| Dec 22, 2025 | 91.90 | 93.40 | 91.40 | 92.80 | 92.80 | 2.43% | 55,482 |
| Dec 19, 2025 | 90.50 | 91.00 | 89.80 | 90.60 | 90.60 | 0.22% | 33,877 |
| Dec 18, 2025 | 90.20 | 90.60 | 90.00 | 90.40 | 90.40 | - | 28,683 |
| Dec 17, 2025 | 91.10 | 92.50 | 90.40 | 90.40 | 90.40 | -1.20% | 40,437 |
| Dec 16, 2025 | 92.50 | 93.40 | 90.80 | 91.50 | 91.50 | -1.08% | 48,475 |
| Dec 15, 2025 | 90.00 | 92.50 | 90.00 | 92.50 | 92.50 | 2.44% | 37,056 |
| Dec 12, 2025 | 90.10 | 90.90 | 90.10 | 90.30 | 90.30 | 0.22% | 20,506 |
| Dec 11, 2025 | 90.10 | 91.40 | 89.10 | 90.10 | 90.10 | -0.99% | 56,404 |
| Dec 10, 2025 | 92.00 | 92.00 | 91.00 | 91.00 | 91.00 | -0.55% | 26,162 |
| Dec 9, 2025 | 90.90 | 92.00 | 90.50 | 91.50 | 91.50 | 0.33% | 34,688 |
| Dec 8, 2025 | 91.20 | 91.50 | 90.20 | 91.20 | 91.20 | -0.11% | 37,133 |
| Dec 5, 2025 | 91.90 | 92.10 | 91.00 | 91.30 | 91.30 | -0.65% | 32,870 |
| Dec 4, 2025 | 91.50 | 93.00 | 91.50 | 91.90 | 91.90 | 0.88% | 45,698 |
| Dec 3, 2025 | 91.40 | 92.00 | 90.70 | 91.10 | 91.10 | -0.65% | 45,624 |
| Dec 2, 2025 | 91.20 | 92.80 | 91.20 | 91.70 | 91.70 | 0.11% | 40,132 |
| Dec 1, 2025 | 92.50 | 92.50 | 91.10 | 91.60 | 91.60 | -0.97% | 26,253 |
| Nov 28, 2025 | 93.00 | 93.90 | 91.90 | 92.50 | 92.50 | 0.54% | 62,346 |
| Nov 27, 2025 | 92.30 | 93.00 | 91.70 | 92.00 | 92.00 | -0.33% | 33,102 |
| Nov 26, 2025 | 91.00 | 92.90 | 89.60 | 92.30 | 92.30 | 3.36% | 68,765 |
| Nov 25, 2025 | 88.70 | 91.00 | 88.70 | 89.30 | 89.30 | 3.48% | 115,163 |
| Nov 24, 2025 | 85.30 | 87.50 | 85.30 | 86.30 | 86.30 | -0.80% | 60,577 |
| Nov 21, 2025 | 86.30 | 87.30 | 84.00 | 87.00 | 87.00 | -0.34% | 49,057 |
| Nov 20, 2025 | 85.30 | 88.30 | 85.30 | 87.30 | 87.30 | 2.95% | 87,785 |
| Nov 19, 2025 | 85.30 | 86.10 | 84.00 | 84.80 | 84.80 | -0.59% | 66,243 |
| Nov 18, 2025 | 87.40 | 88.00 | 84.50 | 85.30 | 85.30 | -2.40% | 72,026 |
| Nov 17, 2025 | 90.00 | 90.00 | 87.40 | 87.40 | 87.40 | -2.89% | 75,638 |
| Nov 14, 2025 | 90.80 | 91.80 | 89.80 | 90.00 | 90.00 | -1.96% | 65,243 |
| Nov 13, 2025 | 93.70 | 93.70 | 91.70 | 91.80 | 91.80 | -1.50% | 87,119 |
| Nov 12, 2025 | 92.00 | 95.10 | 92.00 | 93.20 | 93.20 | 0.22% | 37,965 |
| Nov 11, 2025 | 93.70 | 95.50 | 93.00 | 93.00 | 93.00 | 0.22% | 70,222 |