Powertip Image Corp (TPEX:6498)
Taiwan · Delayed Price · Currency is TWD 118.00
+2.00 (1.72%)
Aug 12, 2025, 1:30 PM CST
Powertip Image Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 122.00 | 124.50 | 118.00 | 118.00 | 118.00 | 1.72% | 764,478 |
| Aug 11, 2025 | 117.50 | 118.00 | 116.00 | 116.00 | 116.00 | -0.85% | 288,659 |
| Aug 8, 2025 | 116.50 | 119.00 | 116.50 | 117.00 | 117.00 | 0.86% | 428,825 |
| Aug 7, 2025 | 126.50 | 126.50 | 116.00 | 116.00 | 116.00 | -7.20% | 1,271,816 |
| Aug 6, 2025 | 135.00 | 142.00 | 125.00 | 125.00 | 125.00 | -4.21% | 3,915,108 |
| Aug 5, 2025 | 122.00 | 130.50 | 121.00 | 130.50 | 130.50 | 9.66% | 2,156,816 |
| Aug 4, 2025 | 116.00 | 123.00 | 116.00 | 119.00 | 119.00 | 1.28% | 552,572 |
| Aug 1, 2025 | 115.50 | 118.50 | 112.50 | 117.50 | 117.50 | 1.29% | 158,080 |
| Jul 31, 2025 | 116.00 | 119.00 | 116.00 | 116.00 | 116.00 | 0.87% | 169,783 |
| Jul 30, 2025 | 116.50 | 118.00 | 115.00 | 115.00 | 115.00 | -0.86% | 80,159 |
| Jul 29, 2025 | 118.00 | 119.50 | 116.00 | 116.00 | 116.00 | - | 203,330 |
| Jul 28, 2025 | 118.00 | 118.50 | 116.00 | 116.00 | 116.00 | -0.85% | 126,807 |
| Jul 25, 2025 | 119.50 | 119.50 | 117.00 | 117.00 | 117.00 | -1.68% | 114,659 |
| Jul 24, 2025 | 123.50 | 123.50 | 118.50 | 119.00 | 119.00 | -0.83% | 294,036 |
| Jul 23, 2025 | 118.00 | 121.00 | 118.00 | 120.00 | 120.00 | 3.45% | 375,059 |
| Jul 22, 2025 | 116.00 | 123.00 | 115.50 | 116.00 | 116.00 | -0.43% | 756,284 |
| Jul 21, 2025 | 116.00 | 119.00 | 115.00 | 116.50 | 116.50 | 1.30% | 149,866 |
| Jul 18, 2025 | 115.00 | 118.50 | 115.00 | 115.00 | 115.00 | 0.88% | 354,043 |
| Jul 17, 2025 | 113.00 | 115.00 | 113.00 | 114.00 | 114.00 | 0.88% | 103,368 |
| Jul 16, 2025 | 112.50 | 114.50 | 111.50 | 113.00 | 113.00 | 0.44% | 180,376 |
| Jul 15, 2025 | 113.50 | 113.50 | 112.50 | 112.50 | 112.50 | - | 119,136 |
| Jul 14, 2025 | 116.00 | 116.00 | 112.50 | 112.50 | 112.50 | -3.02% | 188,755 |
| Jul 11, 2025 | 114.50 | 120.00 | 114.50 | 116.00 | 116.00 | 2.65% | 434,934 |
| Jul 10, 2025 | 115.00 | 115.00 | 112.00 | 113.00 | 113.00 | -1.74% | 146,204 |
| Jul 9, 2025 | 110.50 | 115.00 | 110.50 | 115.00 | 115.00 | 3.60% | 176,367 |
| Jul 8, 2025 | 114.00 | 114.50 | 111.00 | 111.00 | 111.00 | -2.20% | 138,648 |
| Jul 7, 2025 | 114.00 | 115.50 | 111.50 | 113.50 | 113.50 | -0.44% | 133,088 |
| Jul 4, 2025 | 119.00 | 119.00 | 114.00 | 114.00 | 114.00 | -3.39% | 261,779 |
| Jul 3, 2025 | 120.00 | 120.50 | 118.00 | 118.00 | 118.00 | - | 222,896 |
| Jul 2, 2025 | 119.00 | 120.50 | 118.00 | 118.00 | 118.00 | -0.42% | 196,415 |
| Jul 1, 2025 | 118.00 | 120.00 | 118.00 | 118.50 | 118.50 | - | 145,858 |
| Jun 30, 2025 | 125.50 | 125.50 | 118.00 | 118.50 | 118.50 | -5.58% | 427,616 |
| Jun 27, 2025 | 121.00 | 129.00 | 118.50 | 125.50 | 125.50 | 5.46% | 621,505 |
| Jun 26, 2025 | 122.00 | 122.50 | 119.00 | 119.00 | 119.00 | -4.42% | 330,932 |
| Jun 25, 2025 | 117.00 | 125.00 | 117.00 | 124.50 | 124.50 | 7.33% | 544,405 |
| Jun 24, 2025 | 115.00 | 118.00 | 115.00 | 116.00 | 116.00 | 1.75% | 215,693 |
| Jun 23, 2025 | 110.50 | 115.00 | 110.50 | 114.00 | 114.00 | -2.98% | 277,527 |
| Jun 20, 2025 | 121.50 | 121.50 | 117.00 | 117.50 | 117.50 | -3.29% | 242,940 |
| Jun 19, 2025 | 124.50 | 126.00 | 120.50 | 121.50 | 121.50 | -4.33% | 535,883 |
| Jun 18, 2025 | 118.00 | 127.00 | 115.00 | 127.00 | 124.36 | 9.48% | 840,211 |
| Jun 17, 2025 | 117.50 | 119.00 | 115.00 | 116.00 | 113.59 | -0.43% | 278,749 |
| Jun 16, 2025 | 119.00 | 121.00 | 115.00 | 116.50 | 114.08 | -4.51% | 371,821 |
| Jun 13, 2025 | 123.00 | 125.00 | 121.50 | 122.00 | 119.46 | -3.56% | 387,055 |
| Jun 12, 2025 | 124.00 | 128.50 | 122.00 | 126.50 | 123.87 | -1.17% | 506,152 |
| Jun 11, 2025 | 128.00 | 135.00 | 121.00 | 128.00 | 125.34 | 2.81% | 1,045,590 |
| Jun 10, 2025 | 130.50 | 130.50 | 123.50 | 124.50 | 121.91 | -4.96% | 1,029,075 |
| Jun 9, 2025 | 122.50 | 131.00 | 119.50 | 131.00 | 128.28 | 9.62% | 1,564,667 |
| Jun 6, 2025 | 110.00 | 119.50 | 107.00 | 119.50 | 117.02 | 9.63% | 816,234 |
| Jun 5, 2025 | 115.50 | 115.50 | 109.00 | 109.00 | 106.73 | -6.44% | 516,439 |
| Jun 4, 2025 | 116.00 | 118.50 | 111.00 | 116.50 | 114.08 | 2.19% | 708,587 |