Powertip Image Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	87.10	87.90	86.10	86.70	86.70	-0.46%	72,368
Feb 10, 2026	91.40	91.40	86.70	87.10	87.10	-3.44%	101,473
Feb 9, 2026	88.80	91.70	86.60	90.20	90.20	6.49%	164,448
Feb 6, 2026	87.80	87.80	84.50	84.70	84.70	-2.19%	27,184
Feb 5, 2026	86.50	88.00	86.50	86.60	86.60	-0.35%	31,570
Feb 4, 2026	86.00	86.90	85.00	86.90	86.90	2.60%	25,319
Feb 3, 2026	84.50	87.40	84.40	84.70	84.70	0.47%	28,294
Feb 2, 2026	85.00	86.00	84.10	84.30	84.30	-2.20%	38,177
Jan 30, 2026	88.00	88.00	85.90	86.20	86.20	-2.05%	66,863
Jan 29, 2026	89.60	90.00	87.80	88.00	88.00	-1.79%	55,073
Jan 28, 2026	89.20	90.50	88.10	89.60	89.60	-	25,143
Jan 27, 2026	90.40	90.40	89.60	89.60	89.60	-0.88%	52,524
Jan 26, 2026	90.60	90.60	89.60	90.40	90.40	-0.11%	32,373
Jan 23, 2026	88.50	90.50	88.50	90.50	90.50	2.26%	62,614
Jan 22, 2026	87.20	89.20	87.20	88.50	88.50	1.49%	47,751
Jan 21, 2026	88.70	88.70	87.10	87.20	87.20	-1.69%	41,075
Jan 20, 2026	88.70	89.70	88.70	88.70	88.70	-	25,213
Jan 19, 2026	88.50	90.50	88.20	88.70	88.70	0.23%	72,473
Jan 16, 2026	88.40	89.50	88.30	88.50	88.50	-0.23%	33,294
Jan 15, 2026	92.00	92.00	88.50	88.70	88.70	-3.27%	66,537
Jan 14, 2026	88.60	92.00	88.10	91.70	91.70	4.09%	100,777
Jan 13, 2026	88.90	88.90	87.00	88.10	88.10	-0.90%	39,295
Jan 12, 2026	87.40	88.90	87.40	88.90	88.90	1.60%	25,625
Jan 9, 2026	87.10	88.00	87.00	87.50	87.50	-0.23%	34,710
Jan 8, 2026	87.70	89.00	87.70	87.70	87.70	-1.13%	41,454
Jan 7, 2026	89.50	90.00	86.00	88.70	88.70	-1.00%	200,041
Jan 6, 2026	90.10	90.80	89.60	89.60	89.60	-0.55%	90,039
Jan 5, 2026	90.80	90.80	90.10	90.10	90.10	-1.96%	29,327
Jan 2, 2026	90.20	92.10	90.10	91.90	91.90	1.88%	29,749
Dec 31, 2025	90.70	92.10	90.20	90.20	90.20	-1.20%	31,442
Dec 30, 2025	93.00	93.00	90.50	91.30	91.30	-0.76%	42,359
Dec 29, 2025	91.20	93.50	91.20	92.00	92.00	0.88%	48,927
Dec 26, 2025	92.20	92.20	91.20	91.20	91.20	-0.87%	24,332
Dec 24, 2025	92.10	92.10	91.60	92.00	92.00	-0.65%	27,851
Dec 23, 2025	92.90	94.00	92.20	92.60	92.60	-0.22%	20,914
Dec 22, 2025	91.90	93.40	91.40	92.80	92.80	2.43%	55,482
Dec 19, 2025	90.50	91.00	89.80	90.60	90.60	0.22%	33,877
Dec 18, 2025	90.20	90.60	90.00	90.40	90.40	-	28,683
Dec 17, 2025	91.10	92.50	90.40	90.40	90.40	-1.20%	40,437
Dec 16, 2025	92.50	93.40	90.80	91.50	91.50	-1.08%	48,475
Dec 15, 2025	90.00	92.50	90.00	92.50	92.50	2.44%	37,056
Dec 12, 2025	90.10	90.90	90.10	90.30	90.30	0.22%	20,506
Dec 11, 2025	90.10	91.40	89.10	90.10	90.10	-0.99%	56,404
Dec 10, 2025	92.00	92.00	91.00	91.00	91.00	-0.55%	26,162
Dec 9, 2025	90.90	92.00	90.50	91.50	91.50	0.33%	34,688
Dec 8, 2025	91.20	91.50	90.20	91.20	91.20	-0.11%	37,133
Dec 5, 2025	91.90	92.10	91.00	91.30	91.30	-0.65%	32,870
Dec 4, 2025	91.50	93.00	91.50	91.90	91.90	0.88%	45,698
Dec 3, 2025	91.40	92.00	90.70	91.10	91.10	-0.65%	45,624
Dec 2, 2025	91.20	92.80	91.20	91.70	91.70	0.11%	40,132