Powertip Image Corp (TPEX:6498)
Taiwan · Delayed Price · Currency is TWD 90.20
-1.10 (-1.20%)
At close: Dec 31, 2025
Powertip Image Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 90.70 | 92.10 | 90.20 | 90.20 | 90.20 | -1.20% | 31,442 |
| Dec 30, 2025 | 93.00 | 93.00 | 90.50 | 91.30 | 91.30 | -0.76% | 42,359 |
| Dec 29, 2025 | 91.20 | 93.50 | 91.20 | 92.00 | 92.00 | 0.88% | 48,927 |
| Dec 26, 2025 | 92.20 | 92.20 | 91.20 | 91.20 | 91.20 | -0.87% | 24,332 |
| Dec 24, 2025 | 92.10 | 92.10 | 91.60 | 92.00 | 92.00 | -0.65% | 27,851 |
| Dec 23, 2025 | 92.90 | 94.00 | 92.20 | 92.60 | 92.60 | -0.22% | 20,914 |
| Dec 22, 2025 | 91.90 | 93.40 | 91.40 | 92.80 | 92.80 | 2.43% | 55,482 |
| Dec 19, 2025 | 90.50 | 91.00 | 89.80 | 90.60 | 90.60 | 0.22% | 33,877 |
| Dec 18, 2025 | 90.20 | 90.60 | 90.00 | 90.40 | 90.40 | - | 28,683 |
| Dec 17, 2025 | 91.10 | 92.50 | 90.40 | 90.40 | 90.40 | -1.20% | 40,437 |
| Dec 16, 2025 | 92.50 | 93.40 | 90.80 | 91.50 | 91.50 | -1.08% | 48,475 |
| Dec 15, 2025 | 90.00 | 92.50 | 90.00 | 92.50 | 92.50 | 2.44% | 37,056 |
| Dec 12, 2025 | 90.10 | 90.90 | 90.10 | 90.30 | 90.30 | 0.22% | 20,506 |
| Dec 11, 2025 | 90.10 | 91.40 | 89.10 | 90.10 | 90.10 | -0.99% | 56,404 |
| Dec 10, 2025 | 92.00 | 92.00 | 91.00 | 91.00 | 91.00 | -0.55% | 26,162 |
| Dec 9, 2025 | 90.90 | 92.00 | 90.50 | 91.50 | 91.50 | 0.33% | 34,688 |
| Dec 8, 2025 | 91.20 | 91.50 | 90.20 | 91.20 | 91.20 | -0.11% | 37,133 |
| Dec 5, 2025 | 91.90 | 92.10 | 91.00 | 91.30 | 91.30 | -0.65% | 32,870 |
| Dec 4, 2025 | 91.50 | 93.00 | 91.50 | 91.90 | 91.90 | 0.88% | 45,698 |
| Dec 3, 2025 | 91.40 | 92.00 | 90.70 | 91.10 | 91.10 | -0.65% | 45,624 |
| Dec 2, 2025 | 91.20 | 92.80 | 91.20 | 91.70 | 91.70 | 0.11% | 40,132 |
| Dec 1, 2025 | 92.50 | 92.50 | 91.10 | 91.60 | 91.60 | -0.97% | 26,253 |
| Nov 28, 2025 | 93.00 | 93.90 | 91.90 | 92.50 | 92.50 | 0.54% | 62,346 |
| Nov 27, 2025 | 92.30 | 93.00 | 91.70 | 92.00 | 92.00 | -0.33% | 33,102 |
| Nov 26, 2025 | 91.00 | 92.90 | 89.60 | 92.30 | 92.30 | 3.36% | 68,765 |
| Nov 25, 2025 | 88.70 | 91.00 | 88.70 | 89.30 | 89.30 | 3.48% | 115,163 |
| Nov 24, 2025 | 85.30 | 87.50 | 85.30 | 86.30 | 86.30 | -0.80% | 60,577 |
| Nov 21, 2025 | 86.30 | 87.30 | 84.00 | 87.00 | 87.00 | -0.34% | 49,057 |
| Nov 20, 2025 | 85.30 | 88.30 | 85.30 | 87.30 | 87.30 | 2.95% | 87,785 |
| Nov 19, 2025 | 85.30 | 86.10 | 84.00 | 84.80 | 84.80 | -0.59% | 66,243 |
| Nov 18, 2025 | 87.40 | 88.00 | 84.50 | 85.30 | 85.30 | -2.40% | 72,026 |
| Nov 17, 2025 | 90.00 | 90.00 | 87.40 | 87.40 | 87.40 | -2.89% | 75,638 |
| Nov 14, 2025 | 90.80 | 91.80 | 89.80 | 90.00 | 90.00 | -1.96% | 65,243 |
| Nov 13, 2025 | 93.70 | 93.70 | 91.70 | 91.80 | 91.80 | -1.50% | 87,119 |
| Nov 12, 2025 | 92.00 | 95.10 | 92.00 | 93.20 | 93.20 | 0.22% | 37,965 |
| Nov 11, 2025 | 93.70 | 95.50 | 93.00 | 93.00 | 93.00 | 0.22% | 70,222 |
| Nov 10, 2025 | 90.90 | 93.20 | 90.90 | 92.80 | 92.80 | -1.90% | 39,776 |
| Nov 7, 2025 | 98.00 | 98.00 | 93.30 | 94.60 | 94.60 | -4.25% | 269,760 |
| Nov 6, 2025 | 93.80 | 98.80 | 93.80 | 98.80 | 98.80 | 9.90% | 401,668 |
| Nov 5, 2025 | 88.30 | 89.90 | 87.20 | 89.90 | 89.90 | 0.67% | 58,851 |
| Nov 4, 2025 | 93.00 | 93.00 | 89.30 | 89.30 | 89.30 | -3.15% | 74,737 |
| Nov 3, 2025 | 91.00 | 92.40 | 91.00 | 92.20 | 92.20 | 0.99% | 44,297 |
| Oct 31, 2025 | 91.00 | 92.50 | 90.80 | 91.30 | 91.30 | 0.66% | 48,930 |
| Oct 30, 2025 | 92.20 | 92.20 | 90.40 | 90.70 | 90.70 | -1.63% | 97,876 |
| Oct 29, 2025 | 94.00 | 94.70 | 91.70 | 92.20 | 92.20 | - | 72,891 |
| Oct 28, 2025 | 92.20 | 93.50 | 91.70 | 92.20 | 92.20 | - | 212,718 |
| Oct 27, 2025 | 92.00 | 92.70 | 90.40 | 92.20 | 92.20 | 0.33% | 166,549 |
| Oct 23, 2025 | 92.60 | 92.60 | 91.80 | 91.90 | 91.90 | -1.50% | 44,200 |
| Oct 22, 2025 | 94.70 | 94.70 | 92.50 | 93.30 | 93.30 | -0.64% | 32,248 |
| Oct 21, 2025 | 95.50 | 95.50 | 93.80 | 93.90 | 93.90 | 0.11% | 42,976 |