Powertip Image Corp (TPEX:6498)
Taiwan · Delayed Price · Currency is TWD 68.40
+0.10 (0.15%)
Oct 2, 2026, 1:30 PM CST
Powertip Image Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 68.00 | 68.40 | 67.70 | 68.40 | 68.40 | 0.15% | 57,733 |
| Oct 1, 2026 | 67.50 | 68.50 | 66.60 | 68.30 | 68.30 | 2.25% | 91,342 |
| Sep 30, 2026 | 67.80 | 67.80 | 66.30 | 66.80 | 66.80 | -1.04% | 79,544 |
| Sep 29, 2026 | 66.20 | 67.50 | 66.10 | 67.50 | 67.50 | 1.05% | 58,348 |
| Sep 24, 2026 | 66.60 | 67.20 | 66.40 | 66.80 | 66.80 | 0.30% | 69,276 |
| Sep 23, 2026 | 67.30 | 68.00 | 66.30 | 66.60 | 66.60 | -0.89% | 57,741 |
| Sep 22, 2026 | 68.10 | 68.60 | 67.00 | 67.20 | 67.20 | -1.61% | 80,540 |
| Sep 21, 2026 | 66.80 | 68.50 | 66.80 | 68.30 | 68.30 | 2.09% | 125,313 |
| Sep 18, 2026 | 66.00 | 67.00 | 65.90 | 66.90 | 66.90 | 1.67% | 103,646 |
| Sep 17, 2026 | 66.80 | 66.80 | 65.40 | 65.80 | 65.80 | -0.60% | 117,347 |
| Sep 16, 2026 | 65.00 | 66.40 | 65.00 | 66.20 | 66.20 | 3.12% | 94,932 |
| Sep 15, 2026 | 66.30 | 66.30 | 64.20 | 64.20 | 64.20 | -3.02% | 115,074 |
| Sep 14, 2026 | 65.70 | 66.60 | 64.80 | 66.20 | 66.20 | 1.07% | 138,329 |
| Sep 11, 2026 | 67.20 | 68.30 | 65.50 | 65.50 | 65.50 | -6.70% | 423,617 |
| Sep 10, 2026 | 70.90 | 71.40 | 69.10 | 70.20 | 70.20 | -0.99% | 156,492 |
| Sep 9, 2026 | 70.50 | 72.30 | 70.50 | 70.90 | 70.90 | 0.71% | 171,978 |
| Sep 8, 2026 | 73.70 | 73.70 | 70.30 | 70.40 | 70.40 | -4.35% | 314,379 |
| Sep 7, 2026 | 75.70 | 75.70 | 73.50 | 73.60 | 73.60 | -2.39% | 265,903 |
| Sep 4, 2026 | 74.60 | 75.40 | 73.80 | 75.40 | 75.40 | 1.89% | 150,158 |
| Sep 3, 2026 | 79.80 | 80.50 | 73.50 | 74.00 | 74.00 | -5.49% | 397,890 |
| Sep 2, 2026 | 73.70 | 78.60 | 73.70 | 78.30 | 78.30 | 6.39% | 385,184 |
| Sep 1, 2026 | 74.80 | 75.00 | 73.30 | 73.60 | 73.60 | -1.08% | 161,277 |
| Aug 31, 2026 | 74.50 | 75.20 | 73.80 | 74.40 | 74.40 | -1.98% | 69,271 |
| Aug 28, 2026 | 79.70 | 79.70 | 75.50 | 75.90 | 75.90 | -3.56% | 203,994 |
| Aug 27, 2026 | 75.80 | 78.70 | 75.80 | 78.70 | 78.70 | 4.65% | 194,094 |
| Aug 26, 2026 | 74.30 | 76.80 | 74.30 | 75.20 | 75.20 | 1.76% | 154,700 |
| Aug 25, 2026 | 74.10 | 74.30 | 72.80 | 73.90 | 73.90 | -1.20% | 66,206 |
| Aug 24, 2026 | 76.30 | 77.00 | 74.40 | 74.80 | 74.80 | -1.97% | 69,285 |
| Aug 21, 2026 | 76.00 | 76.30 | 74.50 | 76.30 | 76.30 | 0.66% | 66,817 |
| Aug 20, 2026 | 74.40 | 75.80 | 74.00 | 75.80 | 75.80 | 2.57% | 30,550 |
| Aug 19, 2026 | 73.70 | 75.80 | 73.10 | 73.90 | 73.90 | -1.86% | 67,788 |
| Aug 18, 2026 | 78.20 | 78.20 | 74.50 | 75.30 | 75.30 | -3.34% | 59,785 |
| Aug 17, 2026 | 75.00 | 78.50 | 75.00 | 77.90 | 77.90 | 4.14% | 171,326 |
| Aug 14, 2026 | 74.70 | 75.40 | 73.70 | 74.80 | 74.80 | 0.40% | 105,427 |
| Aug 13, 2026 | 75.20 | 75.80 | 74.50 | 74.50 | 74.50 | -0.93% | 85,210 |
| Aug 12, 2026 | 73.30 | 75.20 | 73.00 | 75.20 | 75.20 | 2.31% | 118,577 |
| Aug 11, 2026 | 75.50 | 76.50 | 73.40 | 73.50 | 73.50 | -4.55% | 111,663 |
| Aug 10, 2026 | 75.30 | 77.80 | 75.00 | 77.00 | 77.00 | 3.36% | 139,081 |
| Aug 7, 2026 | 75.30 | 76.20 | 74.30 | 74.50 | 74.50 | -0.80% | 80,302 |
| Aug 6, 2026 | 76.20 | 76.20 | 74.00 | 75.10 | 75.10 | -1.44% | 152,070 |
| Aug 5, 2026 | 77.10 | 78.50 | 75.10 | 76.20 | 76.20 | - | 292,086 |
| Aug 4, 2026 | 73.00 | 76.40 | 71.50 | 76.20 | 76.20 | 5.54% | 157,017 |
| Aug 3, 2026 | 69.70 | 72.30 | 68.80 | 72.20 | 72.20 | 4.49% | 152,938 |
| Jul 31, 2026 | 71.30 | 71.50 | 68.70 | 69.10 | 69.10 | 2.83% | 303,342 |
| Jul 30, 2026 | 69.70 | 71.50 | 67.20 | 67.20 | 67.20 | -4.00% | 166,115 |
| Jul 29, 2026 | 74.50 | 75.70 | 68.60 | 70.00 | 70.00 | -5.41% | 282,816 |
| Jul 28, 2026 | 78.00 | 78.00 | 73.40 | 74.00 | 74.00 | -5.37% | 262,258 |
| Jul 27, 2026 | 79.00 | 80.40 | 78.10 | 78.20 | 78.20 | -1.01% | 193,884 |
| Jul 24, 2026 | 80.00 | 81.00 | 78.60 | 79.00 | 79.00 | -2.47% | 75,528 |
| Jul 23, 2026 | 81.90 | 81.90 | 80.50 | 81.00 | 81.00 | -1.10% | 67,588 |