Powertip Image Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	78.00	78.00	73.40	74.00	74.00	-5.37%	262,258
Jul 27, 2026	79.00	80.40	78.10	78.20	78.20	-1.01%	193,884
Jul 24, 2026	80.00	81.00	78.60	79.00	79.00	-2.47%	75,528
Jul 23, 2026	81.90	81.90	80.50	81.00	81.00	-1.10%	67,588
Jul 22, 2026	81.00	82.50	80.50	81.90	81.90	1.99%	43,601
Jul 21, 2026	79.50	81.20	79.50	80.30	80.30	1.01%	98,304
Jul 20, 2026	81.90	81.90	78.10	79.50	79.50	-2.45%	160,749
Jul 17, 2026	85.00	85.00	80.90	81.50	81.50	-4.12%	213,304
Jul 16, 2026	85.60	86.70	83.90	85.00	85.00	-0.58%	107,733
Jul 15, 2026	86.80	87.80	85.10	85.50	85.50	-0.81%	102,870
Jul 14, 2026	89.70	89.70	82.00	86.20	86.20	-3.04%	153,361
Jul 13, 2026	91.30	91.80	88.30	88.90	88.90	-3.16%	93,605
Jul 9, 2026	89.10	91.90	88.40	91.80	91.80	3.15%	100,931
Jul 8, 2026	92.00	92.00	88.20	89.00	89.00	-0.34%	93,194
Jul 7, 2026	92.70	94.00	89.30	89.30	89.30	-3.77%	150,471
Jul 6, 2026	94.50	95.20	92.00	92.80	92.80	-1.69%	126,253
Jul 3, 2026	94.10	94.60	93.30	94.40	94.40	-0.42%	86,233
Jul 2, 2026	91.90	95.00	91.70	94.80	94.80	2.60%	97,615
Jul 1, 2026	93.50	93.60	91.50	92.40	92.40	-1.07%	188,415
Jun 30, 2026	91.90	93.40	91.40	93.40	93.40	1.74%	182,635
Jun 29, 2026	90.50	92.90	90.00	91.80	91.80	1.44%	232,544
Jun 26, 2026	100.50	100.50	94.60	95.00	90.50	-5.47%	379,141
Jun 25, 2026	102.00	104.00	99.40	100.50	95.74	-0.50%	294,107
Jun 24, 2026	102.50	102.50	99.10	101.00	96.22	-0.49%	238,351
Jun 23, 2026	106.00	107.00	101.00	101.50	96.69	-2.40%	265,787
Jun 22, 2026	107.50	107.50	102.50	104.00	99.07	-2.80%	594,530
Jun 18, 2026	110.00	110.00	105.50	107.00	101.93	-3.17%	622,588
Jun 17, 2026	105.00	114.50	105.00	110.50	105.27	5.74%	1,672,337
Jun 16, 2026	102.00	109.50	101.00	104.50	99.55	2.96%	425,205
Jun 15, 2026	99.30	106.00	99.30	101.50	96.69	3.26%	234,825
Jun 12, 2026	99.20	100.00	98.30	98.30	93.64	-	114,754
Jun 11, 2026	102.00	102.00	96.00	98.30	93.64	0.31%	99,025
Jun 10, 2026	101.00	105.00	98.00	98.00	93.36	-3.45%	186,520
Jun 9, 2026	98.90	102.50	97.50	101.50	96.69	5.73%	199,894
Jun 8, 2026	93.00	96.50	93.00	96.00	91.45	-5.42%	92,816
Jun 5, 2026	103.00	104.50	100.00	101.50	96.69	-1.46%	206,101
Jun 4, 2026	104.00	104.00	101.50	103.00	98.12	-0.96%	153,165
Jun 3, 2026	105.00	106.00	102.50	104.00	99.07	0.48%	128,836
Jun 2, 2026	108.00	108.00	101.00	103.50	98.60	-1.90%	245,873
Jun 1, 2026	105.00	107.00	103.50	105.50	100.50	1.44%	252,726
May 29, 2026	102.50	105.00	102.00	104.00	99.07	2.46%	169,643
May 28, 2026	105.00	106.00	101.50	101.50	96.69	-1.93%	187,052
May 27, 2026	106.00	106.50	102.00	103.50	98.60	-1.43%	210,515
May 26, 2026	108.00	108.50	103.00	105.00	100.03	-1.87%	394,849
May 25, 2026	108.00	108.50	105.50	107.00	101.93	0.47%	364,388
May 22, 2026	108.00	108.50	105.00	106.50	101.46	-	288,643
May 21, 2026	105.00	109.50	105.00	106.50	101.46	1.43%	445,448
May 20, 2026	107.00	107.00	105.00	105.00	100.03	-0.94%	267,339
May 19, 2026	108.00	115.50	106.00	106.00	100.98	-1.85%	894,533
May 18, 2026	105.00	112.00	104.50	108.00	102.88	2.86%	620,165