Powertip Image Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	89.10	91.90	88.40	91.80	91.80	3.15%	100,931
Jul 8, 2026	92.00	92.00	88.20	89.00	89.00	-0.34%	93,194
Jul 7, 2026	92.70	94.00	89.30	89.30	89.30	-3.77%	150,471
Jul 6, 2026	94.50	95.20	92.00	92.80	92.80	-1.69%	126,253
Jul 3, 2026	94.10	94.60	93.30	94.40	94.40	-0.42%	86,233
Jul 2, 2026	91.90	95.00	91.70	94.80	94.80	2.60%	97,615
Jul 1, 2026	93.50	93.60	91.50	92.40	92.40	-1.07%	188,415
Jun 30, 2026	91.90	93.40	91.40	93.40	93.40	1.74%	182,635
Jun 29, 2026	90.50	92.90	90.00	91.80	91.80	1.44%	232,544
Jun 26, 2026	100.50	100.50	94.60	95.00	90.50	-5.47%	379,141
Jun 25, 2026	102.00	104.00	99.40	100.50	95.74	-0.50%	294,107
Jun 24, 2026	102.50	102.50	99.10	101.00	96.22	-0.49%	238,351
Jun 23, 2026	106.00	107.00	101.00	101.50	96.69	-2.40%	265,787
Jun 22, 2026	107.50	107.50	102.50	104.00	99.07	-2.80%	594,530
Jun 18, 2026	110.00	110.00	105.50	107.00	101.93	-3.17%	622,588
Jun 17, 2026	105.00	114.50	105.00	110.50	105.27	5.74%	1,672,337
Jun 16, 2026	102.00	109.50	101.00	104.50	99.55	2.96%	425,205
Jun 15, 2026	99.30	106.00	99.30	101.50	96.69	3.26%	234,825
Jun 12, 2026	99.20	100.00	98.30	98.30	93.64	-	114,754
Jun 11, 2026	102.00	102.00	96.00	98.30	93.64	0.31%	99,025
Jun 10, 2026	101.00	105.00	98.00	98.00	93.36	-3.45%	186,520
Jun 9, 2026	98.90	102.50	97.50	101.50	96.69	5.73%	199,894
Jun 8, 2026	93.00	96.50	93.00	96.00	91.45	-5.42%	92,816
Jun 5, 2026	103.00	104.50	100.00	101.50	96.69	-1.46%	206,101
Jun 4, 2026	104.00	104.00	101.50	103.00	98.12	-0.96%	153,165
Jun 3, 2026	105.00	106.00	102.50	104.00	99.07	0.48%	128,836
Jun 2, 2026	108.00	108.00	101.00	103.50	98.60	-1.90%	245,873
Jun 1, 2026	105.00	107.00	103.50	105.50	100.50	1.44%	252,726
May 29, 2026	102.50	105.00	102.00	104.00	99.07	2.46%	169,643
May 28, 2026	105.00	106.00	101.50	101.50	96.69	-1.93%	187,052
May 27, 2026	106.00	106.50	102.00	103.50	98.60	-1.43%	210,515
May 26, 2026	108.00	108.50	103.00	105.00	100.03	-1.87%	394,849
May 25, 2026	108.00	108.50	105.50	107.00	101.93	0.47%	364,388
May 22, 2026	108.00	108.50	105.00	106.50	101.46	-	288,643
May 21, 2026	105.00	109.50	105.00	106.50	101.46	1.43%	445,448
May 20, 2026	107.00	107.00	105.00	105.00	100.03	-0.94%	267,339
May 19, 2026	108.00	115.50	106.00	106.00	100.98	-1.85%	894,533
May 18, 2026	105.00	112.00	104.50	108.00	102.88	2.86%	620,165
May 15, 2026	111.50	114.00	103.50	105.00	100.03	-6.67%	1,436,863
May 14, 2026	101.50	112.50	100.00	112.50	107.17	9.76%	1,796,174
May 13, 2026	96.90	104.00	96.90	102.50	97.64	8.01%	922,568
May 12, 2026	96.20	96.20	93.20	94.90	90.40	-2.57%	105,958
May 11, 2026	99.50	99.50	95.80	97.40	92.79	2.10%	146,289
May 8, 2026	95.80	97.20	94.10	95.40	90.88	0.42%	135,916
May 7, 2026	100.00	100.00	93.70	95.00	90.50	-4.04%	323,312
May 6, 2026	93.90	99.60	93.60	99.00	94.31	5.54%	366,423
May 5, 2026	91.00	94.00	91.00	93.80	89.36	3.19%	75,501
May 4, 2026	88.20	92.40	88.20	90.90	86.59	2.83%	116,480
Apr 30, 2026	90.90	91.00	88.20	88.40	84.21	-1.78%	123,058
Apr 29, 2026	87.90	91.70	87.90	90.00	85.74	2.39%	87,800