Powertip Image Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	95.80	97.20	94.10	95.40	95.40	0.42%	135,916
May 7, 2026	100.00	100.00	93.70	95.00	95.00	-4.04%	323,312
May 6, 2026	93.90	99.60	93.60	99.00	99.00	5.54%	366,423
May 5, 2026	91.00	94.00	91.00	93.80	93.80	3.19%	75,501
May 4, 2026	88.20	92.40	88.20	90.90	90.90	2.83%	116,480
Apr 30, 2026	90.90	91.00	88.20	88.40	88.40	-1.78%	123,058
Apr 29, 2026	87.90	91.70	87.90	90.00	90.00	2.39%	87,800
Apr 28, 2026	88.20	88.90	87.60	87.90	87.90	-0.34%	69,598
Apr 27, 2026	90.20	90.20	87.60	88.20	88.20	-2.00%	81,977
Apr 24, 2026	90.10	91.50	89.90	90.00	90.00	0.11%	91,068
Apr 23, 2026	93.60	93.60	88.00	89.90	89.90	-3.64%	159,430
Apr 22, 2026	95.90	95.90	93.30	93.30	93.30	-1.17%	63,306
Apr 21, 2026	95.40	98.00	94.10	94.40	94.40	-1.05%	77,437
Apr 20, 2026	93.30	95.80	93.30	95.40	95.40	2.36%	57,354
Apr 17, 2026	96.40	96.50	93.10	93.20	93.20	-2.00%	56,278
Apr 16, 2026	94.20	96.80	94.20	95.10	95.10	1.17%	103,989
Apr 15, 2026	95.80	98.00	93.50	94.00	94.00	-	83,198
Apr 14, 2026	91.00	96.10	90.60	94.00	94.00	4.91%	111,633
Apr 13, 2026	91.00	92.00	88.60	89.60	89.60	1.82%	90,624
Apr 10, 2026	88.30	89.90	87.70	88.00	88.00	0.57%	46,293
Apr 9, 2026	87.70	88.50	87.00	87.50	87.50	-	35,034
Apr 8, 2026	86.80	88.00	86.80	87.50	87.50	0.81%	29,517
Apr 7, 2026	85.40	86.80	85.10	86.80	86.80	1.05%	18,103
Apr 2, 2026	88.40	88.40	84.50	85.90	85.90	-0.23%	33,324
Apr 1, 2026	89.30	89.30	86.10	86.10	86.10	1.06%	32,724
Mar 31, 2026	87.60	87.70	85.20	85.20	85.20	-5.75%	52,089
Mar 30, 2026	90.40	90.40	90.40	90.40	90.40	-0.11%	1,246
Mar 27, 2026	89.50	90.50	89.50	90.50	90.50	1.12%	10,625
Mar 26, 2026	90.40	91.00	89.50	89.50	89.50	-0.89%	39,248
Mar 25, 2026	89.80	90.90	89.60	90.30	90.30	0.78%	18,303
Mar 24, 2026	90.30	91.20	89.60	89.60	89.60	-0.33%	61,534
Mar 23, 2026	88.20	92.00	88.20	89.90	89.90	-4.87%	69,193
Mar 20, 2026	98.80	103.50	94.50	94.50	94.50	0.21%	644,549
Mar 19, 2026	92.40	95.00	90.90	94.30	94.30	2.84%	96,363
Mar 18, 2026	92.30	92.80	91.70	91.70	91.70	-0.54%	34,789
Mar 17, 2026	91.90	92.80	91.50	92.20	92.20	0.99%	33,149
Mar 16, 2026	89.30	92.30	89.00	91.30	91.30	2.24%	87,975
Mar 13, 2026	88.80	89.30	87.60	89.30	89.30	0.45%	17,240
Mar 12, 2026	87.60	89.50	87.50	88.90	88.90	1.25%	48,455
Mar 11, 2026	85.90	88.20	85.50	87.80	87.80	2.21%	55,694
Mar 10, 2026	85.30	86.50	85.00	85.90	85.90	2.38%	36,877
Mar 9, 2026	87.00	87.00	83.60	83.90	83.90	-4.33%	61,240
Mar 6, 2026	84.50	87.80	84.50	87.70	87.70	2.93%	47,090
Mar 5, 2026	83.80	87.30	83.70	85.20	85.20	1.91%	41,812
Mar 4, 2026	85.80	85.80	83.60	83.60	83.60	-5.00%	52,140
Mar 3, 2026	89.00	90.50	87.70	88.00	88.00	-0.56%	45,315
Mar 2, 2026	89.00	89.50	88.50	88.50	88.50	-1.56%	11,989
Feb 26, 2026	88.80	90.00	88.60	89.90	89.90	1.12%	54,797
Feb 25, 2026	87.90	88.90	87.40	88.90	88.90	1.72%	37,631
Feb 24, 2026	86.50	87.70	86.40	87.40	87.40	1.04%	99,273