Medeon Biodesign, Inc. (TPEX:6499)
Taiwan · Delayed Price · Currency is TWD 101.00
+9.00 (9.78%)
Oct 9, 2025, 1:30 PM CST
Medeon Biodesign Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 9.78% | 1,007,309 |
| Oct 8, 2025 | 91.70 | 92.50 | 91.50 | 92.00 | 92.00 | 0.44% | 248,236 |
| Oct 7, 2025 | 91.00 | 92.50 | 90.40 | 91.60 | 91.60 | 1.33% | 669,605 |
| Oct 3, 2025 | 89.60 | 92.00 | 88.50 | 90.40 | 90.40 | 1.01% | 464,767 |
| Oct 2, 2025 | 92.30 | 92.30 | 89.40 | 89.50 | 89.50 | -1.97% | 593,496 |
| Oct 1, 2025 | 91.50 | 92.20 | 90.70 | 91.30 | 91.30 | -0.54% | 455,288 |
| Sep 30, 2025 | 91.80 | 92.40 | 90.70 | 91.80 | 91.80 | 0.66% | 385,435 |
| Sep 29, 2025 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | - | - |
| Sep 26, 2025 | 96.00 | 96.00 | 91.00 | 91.20 | 91.20 | -5.30% | 1,228,588 |
| Sep 25, 2025 | 93.60 | 99.50 | 93.60 | 96.30 | 96.30 | 4.90% | 2,728,704 |
| Sep 24, 2025 | 92.10 | 96.00 | 91.50 | 91.80 | 91.80 | -0.33% | 816,057 |
| Sep 23, 2025 | 94.80 | 94.90 | 91.90 | 92.10 | 92.10 | -2.64% | 1,072,782 |
| Sep 22, 2025 | 97.10 | 97.50 | 94.40 | 94.60 | 94.60 | -1.77% | 772,742 |
| Sep 19, 2025 | 97.60 | 98.60 | 96.30 | 96.30 | 96.30 | -1.13% | 637,052 |
| Sep 18, 2025 | 101.50 | 102.50 | 97.30 | 97.40 | 97.40 | -2.40% | 1,149,849 |
| Sep 17, 2025 | 99.80 | 101.50 | 99.50 | 99.80 | 99.80 | - | 815,724 |
| Sep 16, 2025 | 99.50 | 101.00 | 98.10 | 99.80 | 99.80 | 0.40% | 685,422 |
| Sep 15, 2025 | 98.50 | 102.00 | 95.70 | 99.40 | 99.40 | 0.40% | 1,313,627 |
| Sep 12, 2025 | 100.00 | 101.00 | 98.10 | 99.00 | 99.00 | -0.50% | 911,080 |
| Sep 11, 2025 | 101.00 | 102.50 | 98.20 | 99.50 | 99.50 | -1.49% | 1,542,644 |
| Sep 10, 2025 | 103.00 | 106.00 | 100.50 | 101.00 | 101.00 | -1.94% | 2,190,018 |
| Sep 9, 2025 | 107.50 | 108.50 | 102.00 | 103.00 | 103.00 | -4.19% | 3,747,618 |
| Sep 8, 2025 | 100.00 | 107.50 | 99.20 | 107.50 | 107.50 | 9.81% | 4,372,439 |
| Sep 5, 2025 | 94.20 | 99.60 | 93.40 | 97.90 | 97.90 | 4.26% | 1,278,426 |
| Sep 4, 2025 | 93.50 | 96.90 | 91.30 | 93.90 | 93.90 | 1.29% | 1,937,103 |
| Sep 3, 2025 | 99.10 | 100.00 | 92.10 | 92.70 | 92.70 | -5.98% | 2,073,841 |
| Sep 2, 2025 | 101.50 | 103.50 | 98.60 | 98.60 | 98.60 | -4.27% | 1,768,429 |
| Sep 1, 2025 | 101.00 | 107.00 | 99.20 | 103.00 | 103.00 | 2.49% | 2,230,678 |
| Aug 29, 2025 | 101.50 | 103.50 | 99.80 | 100.50 | 100.50 | - | 802,999 |
| Aug 28, 2025 | 102.00 | 102.50 | 100.50 | 100.50 | 100.50 | - | 724,458 |
| Aug 27, 2025 | 101.00 | 102.00 | 100.00 | 100.50 | 100.50 | -0.50% | 1,286,659 |
| Aug 26, 2025 | 99.20 | 106.50 | 98.70 | 101.00 | 101.00 | 1.81% | 2,338,207 |
| Aug 25, 2025 | 102.50 | 102.50 | 99.00 | 99.20 | 99.20 | -1.78% | 1,456,685 |
| Aug 22, 2025 | 102.50 | 103.50 | 100.50 | 101.00 | 101.00 | -1.46% | 830,246 |
| Aug 21, 2025 | 103.50 | 104.50 | 102.00 | 102.50 | 102.50 | -0.49% | 1,049,623 |
| Aug 20, 2025 | 105.00 | 106.50 | 102.50 | 103.00 | 103.00 | -2.37% | 1,225,359 |
| Aug 19, 2025 | 103.00 | 110.00 | 101.50 | 105.50 | 105.50 | 4.46% | 2,743,660 |
| Aug 18, 2025 | 103.00 | 105.00 | 100.50 | 101.00 | 101.00 | -2.42% | 1,770,118 |
| Aug 15, 2025 | 101.50 | 103.50 | 100.00 | 103.50 | 103.50 | 1.97% | 1,241,230 |
| Aug 14, 2025 | 107.00 | 107.50 | 101.50 | 101.50 | 101.50 | -6.02% | 1,920,222 |
| Aug 13, 2025 | 108.00 | 112.00 | 105.00 | 108.00 | 108.00 | 5.88% | 3,571,316 |
| Aug 12, 2025 | 101.50 | 102.50 | 99.50 | 102.00 | 102.00 | - | 1,194,757 |
| Aug 11, 2025 | 103.00 | 103.00 | 98.50 | 102.00 | 102.00 | -0.49% | 1,520,245 |
| Aug 8, 2025 | 103.50 | 107.00 | 102.50 | 102.50 | 102.50 | -0.97% | 1,343,018 |
| Aug 7, 2025 | 104.00 | 105.50 | 100.50 | 103.50 | 103.50 | - | 1,741,509 |
| Aug 6, 2025 | 106.00 | 112.50 | 103.50 | 103.50 | 103.50 | -3.27% | 2,482,746 |
| Aug 5, 2025 | 115.00 | 115.50 | 103.00 | 107.00 | 107.00 | -6.14% | 4,361,635 |
| Aug 4, 2025 | 115.00 | 119.50 | 113.00 | 114.00 | 114.00 | -3.39% | 2,249,616 |
| Aug 1, 2025 | 114.00 | 119.00 | 114.00 | 118.00 | 118.00 | 3.51% | 462,798 |
| Jul 31, 2025 | 118.00 | 118.00 | 113.00 | 114.00 | 114.00 | -3.39% | 630,754 |