Medeon Biodesign, Inc. (TPEX:6499)
Taiwan · Delayed Price · Currency is TWD 104.50
-1.50 (-1.42%)
Oct 31, 2025, 2:31 PM CST
Medeon Biodesign Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 107.50 | 107.50 | 104.50 | 104.50 | 104.50 | -1.42% | 628,515 |
| Oct 30, 2025 | 105.50 | 107.00 | 103.00 | 106.00 | 106.00 | 2.91% | 777,659 |
| Oct 29, 2025 | 106.00 | 107.00 | 101.00 | 103.00 | 103.00 | -2.83% | 808,896 |
| Oct 28, 2025 | 108.50 | 108.50 | 105.50 | 106.00 | 106.00 | -0.47% | 600,248 |
| Oct 27, 2025 | 113.50 | 113.50 | 105.50 | 106.50 | 106.50 | -5.75% | 1,154,440 |
| Oct 23, 2025 | 123.00 | 123.00 | 111.50 | 113.00 | 113.00 | -7.38% | 1,343,958 |
| Oct 22, 2025 | 124.00 | 126.00 | 120.50 | 122.00 | 122.00 | 0.58% | 651,971 |
| Oct 21, 2025 | 122.29 | 124.27 | 120.81 | 121.30 | 121.30 | -0.81% | 688,471 |
| Oct 20, 2025 | 125.26 | 126.75 | 121.30 | 122.29 | 122.29 | -2.37% | 693,095 |
| Oct 17, 2025 | 123.28 | 128.73 | 123.28 | 125.26 | 125.26 | 0.39% | 1,106,557 |
| Oct 16, 2025 | 126.25 | 130.71 | 122.29 | 124.77 | 124.77 | -2.33% | 6,059,943 |
| Oct 15, 2025 | 124.27 | 132.20 | 114.37 | 127.74 | 127.74 | 5.74% | 14,770,041 |
| Oct 14, 2025 | 120.81 | 120.81 | 116.85 | 120.81 | 120.81 | 9.91% | 3,488,185 |
| Oct 13, 2025 | 107.44 | 109.92 | 106.45 | 109.92 | 109.92 | 9.91% | 2,844,019 |
| Oct 9, 2025 | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | 9.78% | 1,018,705 |
| Oct 8, 2025 | 90.80 | 91.60 | 90.61 | 91.10 | 91.10 | 0.43% | 250,683 |
| Oct 7, 2025 | 90.11 | 91.60 | 89.52 | 90.71 | 90.71 | 1.33% | 676,208 |
| Oct 3, 2025 | 88.73 | 91.10 | 87.64 | 89.52 | 89.52 | 1.00% | 469,350 |
| Oct 2, 2025 | 91.40 | 91.40 | 88.53 | 88.63 | 88.63 | -1.97% | 599,348 |
| Oct 1, 2025 | 90.61 | 91.30 | 89.81 | 90.41 | 90.41 | -0.54% | 459,777 |
| Sep 30, 2025 | 90.90 | 91.50 | 89.81 | 90.90 | 90.90 | -0.33% | 389,235 |
| Sep 29, 2025 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | - | - |
| Sep 26, 2025 | 96.00 | 96.00 | 91.00 | 91.20 | 91.20 | -5.30% | 1,228,588 |
| Sep 25, 2025 | 93.60 | 99.50 | 93.60 | 96.30 | 96.30 | 4.90% | 2,728,704 |
| Sep 24, 2025 | 92.10 | 96.00 | 91.50 | 91.80 | 91.80 | -0.33% | 816,057 |
| Sep 23, 2025 | 94.80 | 94.90 | 91.90 | 92.10 | 92.10 | -2.64% | 1,072,782 |
| Sep 22, 2025 | 97.10 | 97.50 | 94.40 | 94.60 | 94.60 | -1.77% | 772,742 |
| Sep 19, 2025 | 97.60 | 98.60 | 96.30 | 96.30 | 96.30 | -1.13% | 637,052 |
| Sep 18, 2025 | 101.50 | 102.50 | 97.30 | 97.40 | 97.40 | -2.40% | 1,149,849 |
| Sep 17, 2025 | 99.80 | 101.50 | 99.50 | 99.80 | 99.80 | - | 815,724 |
| Sep 16, 2025 | 99.50 | 101.00 | 98.10 | 99.80 | 99.80 | 0.40% | 685,422 |
| Sep 15, 2025 | 98.50 | 102.00 | 95.70 | 99.40 | 99.40 | 0.40% | 1,313,627 |
| Sep 12, 2025 | 100.00 | 101.00 | 98.10 | 99.00 | 99.00 | -0.50% | 911,080 |
| Sep 11, 2025 | 101.00 | 102.50 | 98.20 | 99.50 | 99.50 | -1.49% | 1,542,644 |
| Sep 10, 2025 | 103.00 | 106.00 | 100.50 | 101.00 | 101.00 | -1.94% | 2,190,018 |
| Sep 9, 2025 | 107.50 | 108.50 | 102.00 | 103.00 | 103.00 | -4.19% | 3,747,618 |
| Sep 8, 2025 | 100.00 | 107.50 | 99.20 | 107.50 | 107.50 | 9.81% | 4,372,439 |
| Sep 5, 2025 | 94.20 | 99.60 | 93.40 | 97.90 | 97.90 | 4.26% | 1,278,426 |
| Sep 4, 2025 | 93.50 | 96.90 | 91.30 | 93.90 | 93.90 | 1.29% | 1,937,103 |
| Sep 3, 2025 | 99.10 | 100.00 | 92.10 | 92.70 | 92.70 | -5.98% | 2,073,841 |
| Sep 2, 2025 | 101.50 | 103.50 | 98.60 | 98.60 | 98.60 | -4.27% | 1,768,429 |
| Sep 1, 2025 | 101.00 | 107.00 | 99.20 | 103.00 | 103.00 | 2.49% | 2,230,678 |
| Aug 29, 2025 | 101.50 | 103.50 | 99.80 | 100.50 | 100.50 | - | 802,999 |
| Aug 28, 2025 | 102.00 | 102.50 | 100.50 | 100.50 | 100.50 | - | 724,458 |
| Aug 27, 2025 | 101.00 | 102.00 | 100.00 | 100.50 | 100.50 | -0.50% | 1,286,659 |
| Aug 26, 2025 | 99.20 | 106.50 | 98.70 | 101.00 | 101.00 | 1.81% | 2,338,207 |
| Aug 25, 2025 | 102.50 | 102.50 | 99.00 | 99.20 | 99.20 | -1.78% | 1,456,685 |
| Aug 22, 2025 | 102.50 | 103.50 | 100.50 | 101.00 | 101.00 | -1.46% | 830,246 |
| Aug 21, 2025 | 103.50 | 104.50 | 102.00 | 102.50 | 102.50 | -0.49% | 1,049,623 |
| Aug 20, 2025 | 105.00 | 106.50 | 102.50 | 103.00 | 103.00 | -2.37% | 1,225,359 |