Medeon Biodesign, Inc. (TPEX:6499)
Taiwan · Delayed Price · Currency is TWD 83.30
-0.70 (-0.83%)
At close: Mar 6, 2026
Medeon Biodesign Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 83.50 | 83.80 | 81.60 | 83.30 | 83.30 | -0.83% | 366,318 |
| Mar 5, 2026 | 82.30 | 85.00 | 81.80 | 84.00 | 84.00 | 6.46% | 790,035 |
| Mar 4, 2026 | 83.70 | 84.80 | 78.90 | 78.90 | 78.90 | -7.61% | 1,449,488 |
| Mar 3, 2026 | 90.50 | 90.50 | 85.20 | 85.40 | 85.40 | -5.01% | 1,171,588 |
| Mar 2, 2026 | 90.00 | 90.60 | 89.30 | 89.90 | 89.90 | -1.53% | 712,060 |
| Feb 26, 2026 | 93.00 | 94.30 | 91.20 | 91.30 | 91.30 | -1.83% | 955,387 |
| Feb 25, 2026 | 94.50 | 94.60 | 92.90 | 93.00 | 93.00 | -1.59% | 725,666 |
| Feb 24, 2026 | 96.00 | 98.00 | 94.30 | 94.50 | 94.50 | -1.05% | 841,906 |
| Feb 23, 2026 | 94.50 | 96.70 | 92.90 | 95.50 | 95.50 | 0.53% | 589,958 |
| Feb 11, 2026 | 93.50 | 96.00 | 91.40 | 95.00 | 95.00 | 2.48% | 686,681 |
| Feb 10, 2026 | 92.90 | 93.90 | 92.50 | 92.70 | 92.70 | 0.11% | 350,892 |
| Feb 9, 2026 | 92.50 | 93.60 | 91.70 | 92.60 | 92.60 | 1.76% | 317,877 |
| Feb 6, 2026 | 93.30 | 93.30 | 90.80 | 91.00 | 91.00 | -2.67% | 995,012 |
| Feb 5, 2026 | 93.50 | 95.00 | 93.40 | 93.50 | 93.50 | -0.53% | 251,873 |
| Feb 4, 2026 | 93.60 | 94.40 | 93.20 | 94.00 | 94.00 | -0.11% | 267,525 |
| Feb 3, 2026 | 94.90 | 95.00 | 92.80 | 94.10 | 94.10 | 0.75% | 797,853 |
| Feb 2, 2026 | 97.80 | 97.80 | 93.30 | 93.40 | 93.40 | -4.89% | 920,058 |
| Jan 30, 2026 | 93.20 | 99.40 | 92.50 | 98.20 | 98.20 | 4.91% | 1,391,698 |
| Jan 29, 2026 | 97.40 | 97.50 | 93.50 | 93.60 | 93.60 | -3.90% | 601,092 |
| Jan 28, 2026 | 99.00 | 103.00 | 97.10 | 97.40 | 97.40 | -0.20% | 2,143,093 |
| Jan 27, 2026 | 96.00 | 98.50 | 93.80 | 97.60 | 97.60 | 2.85% | 1,140,838 |
| Jan 26, 2026 | 93.00 | 96.00 | 93.00 | 94.90 | 94.90 | 2.59% | 518,483 |
| Jan 23, 2026 | 92.30 | 93.00 | 91.90 | 92.50 | 92.50 | 0.33% | 314,641 |
| Jan 22, 2026 | 92.50 | 93.10 | 92.00 | 92.20 | 92.20 | -0.32% | 324,038 |
| Jan 21, 2026 | 94.00 | 94.00 | 92.00 | 92.50 | 92.50 | -0.43% | 453,613 |
| Jan 20, 2026 | 93.90 | 94.60 | 92.50 | 92.90 | 92.90 | -0.85% | 282,402 |
| Jan 19, 2026 | 94.50 | 95.50 | 93.30 | 93.70 | 93.70 | -1.78% | 580,971 |
| Jan 16, 2026 | 99.20 | 99.60 | 94.60 | 95.40 | 95.40 | -3.73% | 1,150,627 |
| Jan 15, 2026 | 94.20 | 103.50 | 94.20 | 99.10 | 99.10 | 4.87% | 2,838,326 |
| Jan 14, 2026 | 93.20 | 94.90 | 92.50 | 94.50 | 94.50 | 2.27% | 332,645 |
| Jan 13, 2026 | 93.00 | 93.90 | 92.20 | 92.40 | 92.40 | -1.91% | 451,596 |
| Jan 12, 2026 | 94.20 | 96.60 | 94.20 | 94.20 | 94.20 | 0.43% | 441,436 |
| Jan 9, 2026 | 93.40 | 95.00 | 93.40 | 93.80 | 93.80 | 0.86% | 366,254 |
| Jan 8, 2026 | 91.30 | 93.80 | 91.30 | 93.00 | 93.00 | 1.97% | 370,636 |
| Jan 7, 2026 | 92.70 | 93.50 | 91.20 | 91.20 | 91.20 | -1.62% | 691,500 |
| Jan 6, 2026 | 92.80 | 93.50 | 92.30 | 92.70 | 92.70 | 0.22% | 269,692 |
| Jan 5, 2026 | 94.30 | 94.30 | 92.20 | 92.50 | 92.50 | -0.75% | 519,687 |
| Jan 2, 2026 | 94.00 | 96.00 | 93.20 | 93.20 | 93.20 | -1.38% | 784,493 |
| Dec 31, 2025 | 95.10 | 96.30 | 94.30 | 94.50 | 94.50 | -0.84% | 304,319 |
| Dec 30, 2025 | 96.20 | 97.40 | 95.20 | 95.30 | 95.30 | -2.16% | 322,153 |
| Dec 29, 2025 | 100.50 | 101.00 | 97.10 | 97.40 | 97.40 | -1.91% | 825,256 |
| Dec 26, 2025 | 95.70 | 99.30 | 95.70 | 99.30 | 99.30 | 4.75% | 1,199,258 |
| Dec 24, 2025 | 95.40 | 97.00 | 94.70 | 94.80 | 94.80 | 0.11% | 435,544 |
| Dec 23, 2025 | 94.20 | 95.40 | 92.60 | 94.70 | 94.70 | 1.83% | 473,705 |
| Dec 22, 2025 | 92.50 | 95.80 | 91.50 | 93.00 | 93.00 | 1.64% | 1,157,893 |
| Dec 19, 2025 | 91.40 | 93.00 | 90.90 | 91.50 | 91.50 | 0.77% | 294,297 |
| Dec 18, 2025 | 92.80 | 92.80 | 90.60 | 90.80 | 90.80 | -1.30% | 418,425 |
| Dec 17, 2025 | 92.10 | 93.40 | 91.90 | 92.00 | 92.00 | 0.33% | 235,323 |
| Dec 16, 2025 | 94.30 | 94.30 | 91.00 | 91.70 | 91.70 | -2.03% | 467,853 |
| Dec 15, 2025 | 94.20 | 95.20 | 93.40 | 93.60 | 93.60 | -0.95% | 217,603 |