Medeon Biodesign, Inc. (TPEX:6499)
Taiwan · Delayed Price · Currency is TWD 102.00
0.00 (0.00%)
Aug 12, 2025, 1:30 PM CST
Medeon Biodesign Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 101.50 | 102.50 | 99.50 | 102.00 | 102.00 | - | 1,192,886 |
| Aug 11, 2025 | 103.00 | 103.00 | 98.50 | 102.00 | 102.00 | -0.49% | 1,520,245 |
| Aug 8, 2025 | 103.50 | 107.00 | 102.50 | 102.50 | 102.50 | -0.97% | 1,343,018 |
| Aug 7, 2025 | 104.00 | 105.50 | 100.50 | 103.50 | 103.50 | - | 1,741,509 |
| Aug 6, 2025 | 106.00 | 112.50 | 103.50 | 103.50 | 103.50 | -3.27% | 2,482,746 |
| Aug 5, 2025 | 115.00 | 115.50 | 103.00 | 107.00 | 107.00 | -6.14% | 4,361,635 |
| Aug 4, 2025 | 115.00 | 119.50 | 113.00 | 114.00 | 114.00 | -3.39% | 2,249,616 |
| Aug 1, 2025 | 114.00 | 119.00 | 114.00 | 118.00 | 118.00 | 3.51% | 462,798 |
| Jul 31, 2025 | 118.00 | 118.00 | 113.00 | 114.00 | 114.00 | -3.39% | 630,754 |
| Jul 30, 2025 | 120.00 | 120.00 | 118.00 | 118.00 | 118.00 | -1.67% | 289,314 |
| Jul 29, 2025 | 122.00 | 122.00 | 118.00 | 120.00 | 120.00 | -1.23% | 238,401 |
| Jul 28, 2025 | 120.00 | 121.50 | 119.00 | 121.50 | 121.50 | 4.29% | 503,830 |
| Jul 25, 2025 | 116.50 | 117.00 | 115.50 | 116.50 | 116.50 | 0.87% | 325,719 |
| Jul 24, 2025 | 116.00 | 116.50 | 115.00 | 115.50 | 115.50 | 0.43% | 374,080 |
| Jul 23, 2025 | 117.50 | 117.50 | 115.00 | 115.00 | 115.00 | 1.32% | 281,170 |
| Jul 22, 2025 | 119.00 | 119.00 | 112.50 | 113.50 | 113.50 | -2.99% | 816,954 |
| Jul 21, 2025 | 119.00 | 119.00 | 114.00 | 117.00 | 117.00 | -2.90% | 930,892 |
| Jul 18, 2025 | 126.50 | 129.00 | 120.00 | 120.50 | 120.50 | -4.74% | 5,713,464 |
| Jul 17, 2025 | 118.50 | 129.50 | 117.50 | 126.50 | 126.50 | 7.20% | 6,332,660 |
| Jul 16, 2025 | 118.00 | 121.50 | 116.00 | 118.00 | 118.00 | -2.88% | 3,203,146 |
| Jul 15, 2025 | 114.00 | 122.50 | 113.00 | 121.50 | 121.50 | 4.74% | 5,211,003 |
| Jul 14, 2025 | 126.00 | 126.00 | 116.00 | 116.00 | 116.00 | -9.73% | 4,860,286 |
| Jul 11, 2025 | 134.00 | 134.50 | 127.50 | 128.50 | 128.50 | -3.02% | 3,502,909 |
| Jul 10, 2025 | 127.00 | 136.50 | 126.50 | 132.50 | 132.50 | 1.92% | 4,543,611 |
| Jul 9, 2025 | 140.50 | 140.50 | 128.50 | 130.00 | 130.00 | -7.14% | 6,997,489 |
| Jul 8, 2025 | 148.00 | 154.50 | 140.00 | 140.00 | 140.00 | -3.45% | 14,010,896 |
| Jul 7, 2025 | 141.00 | 145.00 | 140.00 | 145.00 | 145.00 | 5.84% | 1,368,707 |
| Jul 4, 2025 | 136.50 | 138.00 | 134.50 | 137.00 | 137.00 | 0.37% | 583,210 |
| Jul 3, 2025 | 140.00 | 143.00 | 136.50 | 136.50 | 136.50 | -0.36% | 1,266,446 |
| Jul 2, 2025 | 136.50 | 137.00 | 134.50 | 137.00 | 137.00 | 2.24% | 594,305 |
| Jul 1, 2025 | 130.00 | 135.00 | 129.00 | 134.00 | 134.00 | 5.10% | 989,255 |
| Jun 30, 2025 | 129.50 | 129.50 | 126.50 | 127.50 | 127.50 | 0.39% | 452,223 |
| Jun 27, 2025 | 130.00 | 130.00 | 125.00 | 127.00 | 127.00 | -0.78% | 379,189 |
| Jun 26, 2025 | 126.50 | 129.00 | 126.50 | 128.00 | 128.00 | 0.39% | 330,670 |
| Jun 25, 2025 | 130.00 | 132.00 | 127.50 | 127.50 | 127.50 | -0.78% | 491,119 |
| Jun 24, 2025 | 127.00 | 128.50 | 126.00 | 128.50 | 128.50 | 3.63% | 607,668 |
| Jun 23, 2025 | 123.00 | 126.00 | 118.50 | 124.00 | 124.00 | -1.59% | 1,301,398 |
| Jun 20, 2025 | 129.00 | 129.00 | 122.50 | 126.00 | 126.00 | -4.91% | 1,424,573 |
| Jun 19, 2025 | 138.00 | 141.00 | 132.50 | 132.50 | 132.50 | -3.99% | 12,859,548 |
| Jun 18, 2025 | 133.00 | 147.00 | 126.50 | 138.00 | 138.00 | 2.60% | 23,282,451 |
| Jun 17, 2025 | 132.00 | 134.50 | 122.00 | 134.50 | 134.50 | 9.80% | 17,912,774 |
| Jun 16, 2025 | 120.00 | 122.50 | 119.00 | 122.50 | 122.50 | 9.87% | 2,730,338 |
| Jun 13, 2025 | 108.00 | 111.50 | 106.00 | 111.50 | 111.50 | 9.85% | 4,129,959 |
| Jun 12, 2025 | 99.70 | 104.00 | 99.70 | 101.50 | 101.50 | 1.91% | 1,329,232 |
| Jun 11, 2025 | 93.40 | 99.60 | 93.40 | 99.60 | 99.60 | 9.93% | 1,364,621 |
| Jun 10, 2025 | 94.60 | 94.60 | 88.50 | 90.60 | 90.60 | -6.40% | 2,239,748 |
| Jun 9, 2025 | 99.00 | 101.00 | 96.80 | 96.80 | 96.80 | -9.95% | 2,017,125 |
| Jun 6, 2025 | 107.00 | 112.00 | 107.00 | 107.50 | 107.50 | 2.38% | 1,249,920 |
| Jun 5, 2025 | 108.00 | 108.00 | 103.00 | 105.00 | 105.00 | -1.87% | 979,833 |
| Jun 4, 2025 | 113.00 | 113.00 | 106.00 | 107.00 | 107.00 | -2.73% | 1,198,154 |