Medeon Biodesign, Inc. (TPEX:6499)
Taiwan · Delayed Price · Currency is TWD 92.60
+0.10 (0.11%)
Jan 22, 2026, 1:07 PM CST
Medeon Biodesign Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 94.00 | 94.00 | 92.00 | 92.50 | 92.50 | -0.43% | 453,613 |
| Jan 20, 2026 | 93.90 | 94.60 | 92.50 | 92.90 | 92.90 | -0.85% | 282,402 |
| Jan 19, 2026 | 94.50 | 95.50 | 93.30 | 93.70 | 93.70 | -1.78% | 580,971 |
| Jan 16, 2026 | 99.20 | 99.60 | 94.60 | 95.40 | 95.40 | -3.73% | 1,150,627 |
| Jan 15, 2026 | 94.20 | 103.50 | 94.20 | 99.10 | 99.10 | 4.87% | 2,838,326 |
| Jan 14, 2026 | 93.20 | 94.90 | 92.50 | 94.50 | 94.50 | 2.27% | 332,645 |
| Jan 13, 2026 | 93.00 | 93.90 | 92.20 | 92.40 | 92.40 | -1.91% | 451,596 |
| Jan 12, 2026 | 94.20 | 96.60 | 94.20 | 94.20 | 94.20 | 0.43% | 441,436 |
| Jan 9, 2026 | 93.40 | 95.00 | 93.40 | 93.80 | 93.80 | 0.86% | 366,254 |
| Jan 8, 2026 | 91.30 | 93.80 | 91.30 | 93.00 | 93.00 | 1.97% | 370,636 |
| Jan 7, 2026 | 92.70 | 93.50 | 91.20 | 91.20 | 91.20 | -1.62% | 691,500 |
| Jan 6, 2026 | 92.80 | 93.50 | 92.30 | 92.70 | 92.70 | 0.22% | 269,692 |
| Jan 5, 2026 | 94.30 | 94.30 | 92.20 | 92.50 | 92.50 | -0.75% | 519,687 |
| Jan 2, 2026 | 94.00 | 96.00 | 93.20 | 93.20 | 93.20 | -1.38% | 784,493 |
| Dec 31, 2025 | 95.10 | 96.30 | 94.30 | 94.50 | 94.50 | -0.84% | 304,319 |
| Dec 30, 2025 | 96.20 | 97.40 | 95.20 | 95.30 | 95.30 | -2.16% | 322,153 |
| Dec 29, 2025 | 100.50 | 101.00 | 97.10 | 97.40 | 97.40 | -1.91% | 825,256 |
| Dec 26, 2025 | 95.70 | 99.30 | 95.70 | 99.30 | 99.30 | 4.75% | 1,199,258 |
| Dec 24, 2025 | 95.40 | 97.00 | 94.70 | 94.80 | 94.80 | 0.11% | 435,544 |
| Dec 23, 2025 | 94.20 | 95.40 | 92.60 | 94.70 | 94.70 | 1.83% | 473,705 |
| Dec 22, 2025 | 92.50 | 95.80 | 91.50 | 93.00 | 93.00 | 1.64% | 1,157,893 |
| Dec 19, 2025 | 91.40 | 93.00 | 90.90 | 91.50 | 91.50 | 0.77% | 294,297 |
| Dec 18, 2025 | 92.80 | 92.80 | 90.60 | 90.80 | 90.80 | -1.30% | 418,425 |
| Dec 17, 2025 | 92.10 | 93.40 | 91.90 | 92.00 | 92.00 | 0.33% | 235,323 |
| Dec 16, 2025 | 94.30 | 94.30 | 91.00 | 91.70 | 91.70 | -2.03% | 467,853 |
| Dec 15, 2025 | 94.20 | 95.20 | 93.40 | 93.60 | 93.60 | -0.95% | 217,603 |
| Dec 12, 2025 | 97.70 | 97.70 | 94.30 | 94.50 | 94.50 | -1.66% | 423,376 |
| Dec 11, 2025 | 93.40 | 99.50 | 93.40 | 96.10 | 96.10 | 3.11% | 1,094,617 |
| Dec 10, 2025 | 93.20 | 96.50 | 93.00 | 93.20 | 93.20 | - | 351,529 |
| Dec 9, 2025 | 93.00 | 93.70 | 92.20 | 93.20 | 93.20 | 0.22% | 345,904 |
| Dec 8, 2025 | 94.00 | 94.70 | 92.50 | 93.00 | 93.00 | -1.69% | 548,072 |
| Dec 5, 2025 | 98.10 | 98.10 | 94.10 | 94.60 | 94.60 | -3.27% | 518,443 |
| Dec 4, 2025 | 97.60 | 98.00 | 96.40 | 97.80 | 97.80 | - | 253,822 |
| Dec 3, 2025 | 96.80 | 97.80 | 95.70 | 97.80 | 97.80 | 2.30% | 326,944 |
| Dec 2, 2025 | 95.60 | 96.60 | 94.80 | 95.60 | 95.60 | - | 226,943 |
| Dec 1, 2025 | 97.10 | 97.30 | 94.20 | 95.60 | 95.60 | -1.54% | 343,462 |
| Nov 28, 2025 | 94.60 | 97.40 | 94.10 | 97.10 | 97.10 | 2.97% | 474,392 |
| Nov 27, 2025 | 94.50 | 94.90 | 93.50 | 94.30 | 94.30 | 0.32% | 383,703 |
| Nov 26, 2025 | 99.30 | 99.40 | 93.80 | 94.00 | 94.00 | -5.34% | 703,116 |
| Nov 25, 2025 | 95.00 | 99.80 | 93.80 | 99.30 | 99.30 | 5.86% | 698,111 |
| Nov 24, 2025 | 92.00 | 93.80 | 91.00 | 93.80 | 93.80 | 2.40% | 328,797 |
| Nov 21, 2025 | 91.60 | 93.80 | 91.40 | 91.60 | 91.60 | -1.08% | 415,897 |
| Nov 20, 2025 | 94.10 | 95.20 | 91.60 | 92.60 | 92.60 | 0.33% | 483,007 |
| Nov 19, 2025 | 93.80 | 95.40 | 92.20 | 92.30 | 92.30 | -1.81% | 661,192 |
| Nov 18, 2025 | 99.00 | 100.50 | 94.00 | 94.00 | 94.00 | -5.43% | 1,372,921 |
| Nov 17, 2025 | 106.00 | 106.00 | 98.60 | 99.40 | 99.40 | 3.01% | 3,142,545 |
| Nov 14, 2025 | 96.00 | 98.00 | 94.70 | 96.50 | 96.50 | -0.52% | 321,169 |
| Nov 13, 2025 | 97.60 | 99.10 | 97.00 | 97.00 | 97.00 | -1.42% | 416,869 |
| Nov 12, 2025 | 96.90 | 101.00 | 96.90 | 98.40 | 98.40 | 0.41% | 739,989 |
| Nov 11, 2025 | 96.30 | 98.50 | 94.30 | 98.00 | 98.00 | 2.94% | 707,170 |