Medeon Biodesign, Inc. (TPEX:6499)
Taiwan · Delayed Price · Currency is TWD 58.30
0.00 (0.00%)
Jul 30, 2026, 9:47 AM CST
Medeon Biodesign Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 62.10 | 62.10 | 56.30 | 58.30 | 58.30 | -5.82% | 931,511 |
| Jul 28, 2026 | 62.70 | 63.30 | 61.50 | 61.90 | 61.90 | -2.06% | 216,191 |
| Jul 27, 2026 | 63.20 | 63.50 | 62.00 | 63.20 | 63.20 | - | 169,498 |
| Jul 24, 2026 | 62.60 | 64.10 | 62.60 | 63.20 | 63.20 | -0.32% | 147,624 |
| Jul 23, 2026 | 64.00 | 64.00 | 62.70 | 63.40 | 63.40 | -0.16% | 126,184 |
| Jul 22, 2026 | 66.30 | 66.30 | 63.20 | 63.50 | 63.50 | -0.78% | 258,835 |
| Jul 21, 2026 | 64.10 | 65.20 | 62.90 | 64.00 | 64.00 | 1.59% | 197,612 |
| Jul 20, 2026 | 64.00 | 64.60 | 62.60 | 63.00 | 63.00 | -2.48% | 425,971 |
| Jul 17, 2026 | 67.50 | 68.00 | 64.60 | 64.60 | 64.60 | -5.69% | 370,123 |
| Jul 16, 2026 | 70.20 | 70.20 | 68.00 | 68.50 | 68.50 | -2.14% | 127,086 |
| Jul 15, 2026 | 67.00 | 70.00 | 65.60 | 70.00 | 70.00 | 6.71% | 253,636 |
| Jul 14, 2026 | 69.60 | 70.10 | 63.90 | 65.60 | 65.60 | -6.02% | 764,300 |
| Jul 13, 2026 | 71.50 | 71.50 | 69.50 | 69.80 | 69.80 | -1.69% | 257,893 |
| Jul 9, 2026 | 71.50 | 71.50 | 70.10 | 71.00 | 71.00 | 0.42% | 125,792 |
| Jul 8, 2026 | 73.10 | 73.80 | 70.20 | 70.70 | 70.70 | -3.42% | 352,251 |
| Jul 7, 2026 | 73.10 | 74.70 | 72.60 | 73.20 | 73.20 | 0.69% | 238,397 |
| Jul 6, 2026 | 73.80 | 74.00 | 72.30 | 72.70 | 72.70 | -0.14% | 173,635 |
| Jul 3, 2026 | 70.70 | 75.40 | 70.50 | 72.80 | 72.80 | 4.00% | 424,579 |
| Jul 2, 2026 | 70.10 | 71.30 | 69.60 | 70.00 | 70.00 | 1.01% | 174,766 |
| Jul 1, 2026 | 71.30 | 71.30 | 69.30 | 69.30 | 69.30 | -1.70% | 213,292 |
| Jun 30, 2026 | 71.30 | 72.00 | 70.20 | 70.50 | 70.50 | -1.54% | 198,589 |
| Jun 29, 2026 | 69.00 | 74.80 | 69.00 | 71.60 | 71.60 | 5.29% | 539,214 |
| Jun 26, 2026 | 72.80 | 73.20 | 67.80 | 68.00 | 68.00 | -6.08% | 647,062 |
| Jun 25, 2026 | 72.90 | 74.40 | 72.10 | 72.40 | 72.40 | - | 310,622 |
| Jun 24, 2026 | 72.00 | 73.70 | 72.00 | 72.40 | 72.40 | -0.82% | 241,225 |
| Jun 23, 2026 | 73.10 | 73.80 | 72.50 | 73.00 | 73.00 | 0.55% | 273,360 |
| Jun 22, 2026 | 73.80 | 74.30 | 72.40 | 72.60 | 72.60 | -1.49% | 372,585 |
| Jun 18, 2026 | 73.50 | 74.30 | 72.20 | 73.70 | 73.70 | 0.68% | 296,052 |
| Jun 17, 2026 | 74.60 | 76.90 | 73.10 | 73.20 | 73.20 | -3.05% | 302,440 |
| Jun 16, 2026 | 74.80 | 77.50 | 74.30 | 75.50 | 75.50 | 1.34% | 252,743 |
| Jun 15, 2026 | 75.70 | 75.70 | 73.70 | 74.50 | 74.50 | - | 195,200 |
| Jun 12, 2026 | 72.70 | 74.50 | 72.40 | 74.50 | 74.50 | 3.47% | 371,684 |
| Jun 11, 2026 | 74.20 | 74.90 | 72.00 | 72.00 | 72.00 | -4.13% | 591,487 |
| Jun 10, 2026 | 78.80 | 78.80 | 75.10 | 75.10 | 75.10 | -4.09% | 572,650 |
| Jun 9, 2026 | 78.40 | 80.30 | 77.70 | 78.30 | 78.30 | - | 416,562 |
| Jun 8, 2026 | 75.00 | 78.50 | 74.60 | 78.30 | 78.30 | -4.40% | 663,121 |
| Jun 5, 2026 | 83.10 | 83.80 | 81.10 | 81.90 | 81.90 | -1.09% | 560,386 |
| Jun 4, 2026 | 83.20 | 83.90 | 82.60 | 82.80 | 82.80 | - | 340,647 |
| Jun 3, 2026 | 84.70 | 84.70 | 82.30 | 82.80 | 82.80 | -0.84% | 320,346 |
| Jun 2, 2026 | 82.50 | 85.40 | 81.90 | 83.50 | 83.50 | 0.24% | 542,127 |
| Jun 1, 2026 | 85.00 | 85.60 | 83.30 | 83.30 | 83.30 | -2.00% | 387,719 |
| May 29, 2026 | 86.40 | 86.90 | 85.00 | 85.00 | 85.00 | -1.51% | 391,458 |
| May 28, 2026 | 88.40 | 89.20 | 85.90 | 86.30 | 86.30 | -1.48% | 391,875 |
| May 27, 2026 | 89.20 | 89.20 | 87.00 | 87.60 | 87.60 | -0.23% | 484,244 |
| May 26, 2026 | 90.90 | 91.00 | 87.00 | 87.80 | 87.80 | -3.41% | 964,966 |
| May 25, 2026 | 94.60 | 94.90 | 90.80 | 90.90 | 90.90 | -2.99% | 1,273,603 |
| May 22, 2026 | 95.00 | 95.00 | 93.00 | 93.70 | 93.70 | -1.26% | 886,883 |
| May 21, 2026 | 95.00 | 96.30 | 92.30 | 94.90 | 94.90 | 0.42% | 1,057,598 |
| May 20, 2026 | 94.90 | 95.90 | 90.50 | 94.50 | 94.50 | 2.49% | 1,444,856 |
| May 19, 2026 | 87.30 | 95.00 | 87.20 | 92.20 | 92.20 | 4.06% | 1,831,810 |