Medeon Biodesign, Inc. (TPEX:6499)
Taiwan · Delayed Price · Currency is TWD 72.00
-1.00 (-1.37%)
Sep 8, 2026, 1:30 PM CST
Medeon Biodesign Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 73.80 | 73.80 | 71.80 | 73.00 | 73.00 | -0.27% | 106,047 |
| Sep 4, 2026 | 72.10 | 73.30 | 70.60 | 73.20 | 73.20 | 2.09% | 253,929 |
| Sep 3, 2026 | 74.60 | 75.50 | 71.60 | 71.70 | 71.70 | -4.40% | 421,828 |
| Sep 2, 2026 | 72.80 | 76.80 | 72.80 | 75.00 | 75.00 | 0.94% | 539,787 |
| Sep 1, 2026 | 75.10 | 76.70 | 73.90 | 74.30 | 74.30 | -4.13% | 678,228 |
| Aug 31, 2026 | 75.30 | 78.70 | 75.30 | 77.50 | 77.50 | 2.92% | 1,140,040 |
| Aug 28, 2026 | 72.00 | 75.30 | 71.10 | 75.30 | 75.30 | 9.93% | 1,130,454 |
| Aug 27, 2026 | 75.00 | 75.00 | 68.20 | 68.50 | 68.50 | -4.20% | 846,159 |
| Aug 26, 2026 | 67.80 | 71.90 | 67.80 | 71.50 | 71.50 | 9.33% | 752,395 |
| Aug 25, 2026 | 63.60 | 65.60 | 63.60 | 65.40 | 65.40 | 2.03% | 134,745 |
| Aug 24, 2026 | 64.90 | 64.90 | 63.20 | 64.10 | 64.10 | 0.94% | 126,464 |
| Aug 21, 2026 | 68.00 | 68.00 | 63.40 | 63.50 | 63.50 | -5.22% | 510,283 |
| Aug 20, 2026 | 61.80 | 67.70 | 61.80 | 67.00 | 67.00 | 8.77% | 661,359 |
| Aug 19, 2026 | 61.50 | 62.50 | 60.60 | 61.60 | 61.60 | -0.48% | 104,391 |
| Aug 18, 2026 | 61.30 | 62.30 | 60.50 | 61.90 | 61.90 | 1.31% | 141,706 |
| Aug 17, 2026 | 65.60 | 65.60 | 60.80 | 61.10 | 61.10 | -8.53% | 609,534 |
| Aug 14, 2026 | 61.30 | 67.30 | 60.50 | 66.80 | 66.80 | 9.15% | 529,009 |
| Aug 13, 2026 | 63.50 | 63.50 | 61.20 | 61.20 | 61.20 | -3.32% | 216,513 |
| Aug 12, 2026 | 61.90 | 63.40 | 61.50 | 63.30 | 63.30 | 2.10% | 163,503 |
| Aug 11, 2026 | 59.00 | 62.00 | 59.00 | 62.00 | 62.00 | 3.33% | 217,542 |
| Aug 10, 2026 | 58.20 | 60.00 | 57.50 | 60.00 | 60.00 | 4.35% | 201,158 |
| Aug 7, 2026 | 57.60 | 59.10 | 56.60 | 57.50 | 57.50 | -0.17% | 247,661 |
| Aug 6, 2026 | 59.00 | 59.00 | 57.00 | 57.60 | 57.60 | -2.37% | 172,727 |
| Aug 5, 2026 | 59.20 | 61.20 | 58.80 | 59.00 | 59.00 | - | 259,023 |
| Aug 4, 2026 | 57.00 | 59.30 | 56.80 | 59.00 | 59.00 | 4.24% | 269,208 |
| Aug 3, 2026 | 56.50 | 57.80 | 56.50 | 56.60 | 56.60 | -0.88% | 174,372 |
| Jul 31, 2026 | 57.00 | 58.60 | 56.40 | 57.10 | 57.10 | 2.33% | 312,391 |
| Jul 30, 2026 | 58.30 | 58.30 | 55.80 | 55.80 | 55.80 | -4.29% | 471,122 |
| Jul 29, 2026 | 62.10 | 62.10 | 56.30 | 58.30 | 58.30 | -5.82% | 931,511 |
| Jul 28, 2026 | 62.70 | 63.30 | 61.50 | 61.90 | 61.90 | -2.06% | 216,191 |
| Jul 27, 2026 | 63.20 | 63.50 | 62.00 | 63.20 | 63.20 | - | 169,498 |
| Jul 24, 2026 | 62.60 | 64.10 | 62.60 | 63.20 | 63.20 | -0.32% | 147,624 |
| Jul 23, 2026 | 64.00 | 64.00 | 62.70 | 63.40 | 63.40 | -0.16% | 126,184 |
| Jul 22, 2026 | 66.30 | 66.30 | 63.20 | 63.50 | 63.50 | -0.78% | 258,835 |
| Jul 21, 2026 | 64.10 | 65.20 | 62.90 | 64.00 | 64.00 | 1.59% | 197,612 |
| Jul 20, 2026 | 64.00 | 64.60 | 62.60 | 63.00 | 63.00 | -2.48% | 425,971 |
| Jul 17, 2026 | 67.50 | 68.00 | 64.60 | 64.60 | 64.60 | -5.69% | 370,123 |
| Jul 16, 2026 | 70.20 | 70.20 | 68.00 | 68.50 | 68.50 | -2.14% | 127,086 |
| Jul 15, 2026 | 67.00 | 70.00 | 65.60 | 70.00 | 70.00 | 6.71% | 253,636 |
| Jul 14, 2026 | 69.60 | 70.10 | 63.90 | 65.60 | 65.60 | -6.02% | 764,300 |
| Jul 13, 2026 | 71.50 | 71.50 | 69.50 | 69.80 | 69.80 | -1.69% | 257,893 |
| Jul 9, 2026 | 71.50 | 71.50 | 70.10 | 71.00 | 71.00 | 0.42% | 125,792 |
| Jul 8, 2026 | 73.10 | 73.80 | 70.20 | 70.70 | 70.70 | -3.42% | 352,251 |
| Jul 7, 2026 | 73.10 | 74.70 | 72.60 | 73.20 | 73.20 | 0.69% | 238,397 |
| Jul 6, 2026 | 73.80 | 74.00 | 72.30 | 72.70 | 72.70 | -0.14% | 173,635 |
| Jul 3, 2026 | 70.70 | 75.40 | 70.50 | 72.80 | 72.80 | 4.00% | 424,579 |
| Jul 2, 2026 | 70.10 | 71.30 | 69.60 | 70.00 | 70.00 | 1.01% | 174,766 |
| Jul 1, 2026 | 71.30 | 71.30 | 69.30 | 69.30 | 69.30 | -1.70% | 213,292 |
| Jun 30, 2026 | 71.30 | 72.00 | 70.20 | 70.50 | 70.50 | -1.54% | 198,589 |
| Jun 29, 2026 | 69.00 | 74.80 | 69.00 | 71.60 | 71.60 | 5.29% | 539,214 |