Skip to main content
logo
Chunghwa Precision Test Tech. Co., Ltd. (TPEX:6510)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
3,980.00
+50.00 (1.27%)
Feb 11, 2026, 1:30 PM CST

TPEX:6510 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20263,930.004,045.003,915.003,980.003,980.001.27%382,382
Feb 10, 20264,100.004,100.003,870.003,930.003,930.00-1.50%656,134
Feb 9, 20264,050.004,050.003,920.003,990.003,990.007.84%454,615
Feb 6, 20263,865.004,000.003,615.003,700.003,700.00-5.25%1,093,644
Feb 5, 20263,980.004,245.003,865.003,905.003,905.00-2.38%842,870
Feb 4, 20263,780.004,000.003,780.004,000.004,000.005.96%889,905
Feb 3, 20263,500.003,775.003,500.003,775.003,775.009.90%784,180
Feb 2, 20263,295.003,450.003,280.003,435.003,435.003.93%835,873
Jan 30, 20263,170.003,465.003,155.003,305.003,305.004.92%934,776
Jan 29, 20263,160.003,295.003,075.003,150.003,150.00-0.16%548,946
Jan 28, 20263,270.003,320.003,140.003,155.003,155.00-3.81%535,068
Jan 27, 20263,210.003,320.003,190.003,280.003,280.001.86%961,924
Jan 26, 20262,950.003,220.002,900.003,220.003,220.009.90%1,183,289
Jan 23, 20262,910.002,960.002,855.002,930.002,930.000.69%706,997
Jan 22, 20263,120.003,120.002,885.002,910.002,910.00-2.35%892,126
Jan 21, 20262,765.002,980.002,740.002,980.002,980.009.76%1,637,661
Jan 20, 20262,500.002,715.002,450.002,715.002,715.009.92%731,785
Jan 19, 20262,395.002,495.002,295.002,470.002,470.003.13%604,534
Jan 16, 20262,415.002,490.002,375.002,395.002,395.000.84%669,759
Jan 15, 20262,405.002,425.002,325.002,375.002,375.00-1.66%416,511
Jan 14, 20262,285.002,425.002,280.002,415.002,415.005.69%859,407
Jan 13, 20262,195.002,290.002,100.002,285.002,285.005.06%914,561
Jan 12, 20262,230.002,230.002,125.002,175.002,175.00-0.46%519,374
Jan 9, 20262,215.002,240.002,150.002,185.002,185.00-0.23%504,416
Jan 8, 20262,325.002,405.002,165.002,190.002,190.00-5.81%858,239
Jan 7, 20262,335.002,395.002,300.002,325.002,325.00-0.21%555,578
Jan 6, 20262,250.002,385.002,230.002,330.002,330.003.56%692,545
Jan 5, 20262,295.002,310.002,225.002,250.002,250.00-1.96%346,021
Jan 2, 20262,285.002,340.002,250.002,295.002,295.000.44%353,336
Dec 31, 20252,345.002,345.002,265.002,285.002,285.00-2.56%513,865
Dec 30, 20252,350.002,395.002,280.002,345.002,345.00-0.21%649,820
Dec 29, 20252,405.002,450.002,320.002,350.002,350.00-2.08%757,471
Dec 26, 20252,275.002,490.002,275.002,400.002,400.005.96%1,520,363
Dec 24, 20252,280.002,300.002,220.002,265.002,265.00-0.66%435,373
Dec 23, 20252,340.002,360.002,225.002,280.002,280.00-1.72%594,120
Dec 22, 20252,345.002,450.002,290.002,320.002,320.000.87%936,294
Dec 19, 20252,275.002,315.002,225.002,300.002,300.003.84%649,545
Dec 18, 20252,260.002,350.002,195.002,215.002,215.00-3.28%1,095,418
Dec 17, 20252,315.002,360.002,260.002,290.002,290.00-2.76%775,492
Dec 16, 20252,315.002,415.002,290.002,355.002,355.000.64%1,404,973
Dec 15, 20252,150.002,370.002,135.002,340.002,340.008.33%2,293,667
Dec 12, 20252,080.002,160.002,080.002,160.002,160.009.92%477,356
Dec 11, 20251,985.002,000.001,940.001,965.001,965.00-562,275
Dec 10, 20251,995.002,025.001,930.001,965.001,965.00-2.72%644,254
Dec 9, 20251,895.002,055.001,890.002,020.002,020.007.45%1,351,588
Dec 8, 20251,910.001,920.001,855.001,880.001,880.00-1.05%286,998
Dec 5, 20251,830.001,920.001,830.001,900.001,900.002.43%680,253
Dec 4, 20251,810.001,865.001,790.001,855.001,855.00-0.27%972,326
Dec 3, 20251,845.001,870.001,790.001,860.001,860.000.81%661,206
Dec 2, 20251,805.001,885.001,790.001,845.001,845.001.93%937,727