Skip to main content
logo
Chunghwa Precision Test Tech. Co., Ltd. (TPEX:6510)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
3,240.00
+165.00 (5.37%)
At close: Mar 27, 2026

TPEX:6510 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20263,000.003,260.003,000.003,240.003,240.005.37%655,168
Mar 26, 20263,090.003,295.003,070.003,075.003,075.00-3.76%1,033,632
Mar 25, 20263,315.003,330.003,120.003,195.003,195.00-0.16%940,722
Mar 24, 20263,585.003,590.003,140.003,200.003,200.00-6.16%1,377,494
Mar 23, 20263,495.003,625.003,355.003,410.003,410.00-5.28%664,315
Mar 20, 20263,560.003,790.003,475.003,600.003,600.001.41%978,842
Mar 19, 20263,670.003,860.003,510.003,550.003,550.00-4.95%727,329
Mar 18, 20263,860.003,950.003,710.003,735.003,735.00-1.06%812,050
Mar 17, 20263,790.003,875.003,720.003,775.003,775.001.07%452,270
Mar 16, 20263,965.003,965.003,710.003,735.003,735.00-3.11%375,663
Mar 13, 20263,935.004,045.003,825.003,855.003,855.00-3.99%547,612
Mar 12, 20263,770.004,100.003,730.004,015.004,015.007.07%1,180,215
Mar 11, 20263,580.003,805.003,580.003,750.003,750.008.23%649,761
Mar 10, 20263,495.003,645.003,360.003,465.003,465.004.05%910,708
Mar 9, 20263,490.003,505.003,330.003,330.003,330.00-9.88%313,568
Mar 6, 20263,600.003,790.003,540.003,695.003,695.002.50%483,755
Mar 5, 20263,520.003,680.003,435.003,605.003,605.006.97%584,784
Mar 4, 20263,580.003,580.003,345.003,370.003,370.00-5.87%554,353
Mar 3, 20263,695.003,760.003,535.003,580.003,580.00-1.38%536,288
Mar 2, 20263,580.003,860.003,580.003,630.003,630.00-3.20%602,112
Feb 26, 20263,970.003,980.003,750.003,750.003,750.00-4.21%1,130,470
Feb 25, 20263,765.004,090.003,725.003,915.003,915.004.54%1,024,536
Feb 24, 20263,930.003,930.003,660.003,745.003,745.00-2.47%597,786
Feb 23, 20264,050.004,075.003,755.003,840.003,840.00-3.52%554,466
Feb 11, 20263,930.004,045.003,915.003,980.003,980.001.27%382,382
Feb 10, 20264,100.004,100.003,870.003,930.003,930.00-1.50%656,134
Feb 9, 20264,050.004,050.003,920.003,990.003,990.007.84%454,615
Feb 6, 20263,865.004,000.003,615.003,700.003,700.00-5.25%1,093,644
Feb 5, 20263,980.004,245.003,865.003,905.003,905.00-2.38%842,870
Feb 4, 20263,780.004,000.003,780.004,000.004,000.005.96%889,905
Feb 3, 20263,500.003,775.003,500.003,775.003,775.009.90%784,180
Feb 2, 20263,295.003,450.003,280.003,435.003,435.003.93%835,873
Jan 30, 20263,170.003,465.003,155.003,305.003,305.004.92%934,776
Jan 29, 20263,160.003,295.003,075.003,150.003,150.00-0.16%548,946
Jan 28, 20263,270.003,320.003,140.003,155.003,155.00-3.81%535,068
Jan 27, 20263,210.003,320.003,190.003,280.003,280.001.86%961,924
Jan 26, 20262,950.003,220.002,900.003,220.003,220.009.90%1,183,289
Jan 23, 20262,910.002,960.002,855.002,930.002,930.000.69%706,997
Jan 22, 20263,120.003,120.002,885.002,910.002,910.00-2.35%892,126
Jan 21, 20262,765.002,980.002,740.002,980.002,980.009.76%1,637,661
Jan 20, 20262,500.002,715.002,450.002,715.002,715.009.92%731,785
Jan 19, 20262,395.002,495.002,295.002,470.002,470.003.13%604,534
Jan 16, 20262,415.002,490.002,375.002,395.002,395.000.84%669,759
Jan 15, 20262,405.002,425.002,325.002,375.002,375.00-1.66%416,511
Jan 14, 20262,285.002,425.002,280.002,415.002,415.005.69%859,407
Jan 13, 20262,195.002,290.002,100.002,285.002,285.005.06%914,561
Jan 12, 20262,230.002,230.002,125.002,175.002,175.00-0.46%519,374
Jan 9, 20262,215.002,240.002,150.002,185.002,185.00-0.23%504,416
Jan 8, 20262,325.002,405.002,165.002,190.002,190.00-5.81%858,239
Jan 7, 20262,335.002,395.002,300.002,325.002,325.00-0.21%555,578