Skip to main content
logo
Chunghwa Precision Test Tech. Co., Ltd. (TPEX:6510)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
3,740.00
+80.00 (2.19%)
Apr 17, 2026, 1:30 PM CST

TPEX:6510 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20263,660.003,870.003,660.003,750.003,750.002.46%883,592
Apr 16, 20263,800.003,935.003,530.003,660.003,660.001.53%1,737,043
Apr 15, 20263,470.003,695.003,415.003,605.003,605.007.29%1,557,527
Apr 14, 20263,480.003,575.003,305.003,360.003,360.00-1.75%740,075
Apr 13, 20263,600.003,600.003,315.003,420.003,420.00-1.87%557,065
Apr 10, 20263,475.003,575.003,420.003,485.003,485.002.35%418,184
Apr 9, 20263,490.003,530.003,380.003,405.003,405.00-0.87%515,073
Apr 8, 20263,495.003,515.003,405.003,435.003,435.003.31%615,380
Apr 7, 20263,205.003,375.003,205.003,325.003,325.005.06%486,457
Apr 2, 20263,380.003,445.003,120.003,165.003,165.00-5.66%597,935
Apr 1, 20263,225.003,375.003,220.003,355.003,355.008.93%657,531
Mar 31, 20263,345.003,390.002,990.003,080.003,080.00-7.23%925,132
Mar 30, 20263,180.003,430.003,160.003,320.003,320.002.47%947,909
Mar 27, 20263,000.003,260.003,000.003,240.003,240.005.37%655,168
Mar 26, 20263,090.003,295.003,070.003,075.003,075.00-3.76%1,033,632
Mar 25, 20263,315.003,330.003,120.003,195.003,195.00-0.16%940,722
Mar 24, 20263,585.003,590.003,140.003,200.003,200.00-6.16%1,377,494
Mar 23, 20263,495.003,625.003,355.003,410.003,410.00-5.28%664,315
Mar 20, 20263,560.003,790.003,475.003,600.003,600.001.41%978,842
Mar 19, 20263,670.003,860.003,510.003,550.003,550.00-4.95%727,329
Mar 18, 20263,860.003,950.003,710.003,735.003,735.00-1.06%812,050
Mar 17, 20263,790.003,875.003,720.003,775.003,775.001.07%452,270
Mar 16, 20263,965.003,965.003,710.003,735.003,735.00-3.11%375,663
Mar 13, 20263,935.004,045.003,825.003,855.003,855.00-3.99%547,612
Mar 12, 20263,770.004,100.003,730.004,015.004,015.007.07%1,180,215
Mar 11, 20263,580.003,805.003,580.003,750.003,750.008.23%649,761
Mar 10, 20263,495.003,645.003,360.003,465.003,465.004.05%910,708
Mar 9, 20263,490.003,505.003,330.003,330.003,330.00-9.88%313,568
Mar 6, 20263,600.003,790.003,540.003,695.003,695.002.50%483,755
Mar 5, 20263,520.003,680.003,435.003,605.003,605.006.97%584,784
Mar 4, 20263,580.003,580.003,345.003,370.003,370.00-5.87%554,353
Mar 3, 20263,695.003,760.003,535.003,580.003,580.00-1.38%536,288
Mar 2, 20263,580.003,860.003,580.003,630.003,630.00-3.20%602,112
Feb 26, 20263,970.003,980.003,750.003,750.003,750.00-4.21%1,130,470
Feb 25, 20263,765.004,090.003,725.003,915.003,915.004.54%1,024,536
Feb 24, 20263,930.003,930.003,660.003,745.003,745.00-2.47%597,786
Feb 23, 20264,050.004,075.003,755.003,840.003,840.00-3.52%554,466
Feb 11, 20263,930.004,045.003,915.003,980.003,980.001.27%382,382
Feb 10, 20264,100.004,100.003,870.003,930.003,930.00-1.50%656,134
Feb 9, 20264,050.004,050.003,920.003,990.003,990.007.84%454,615
Feb 6, 20263,865.004,000.003,615.003,700.003,700.00-5.25%1,093,644
Feb 5, 20263,980.004,245.003,865.003,905.003,905.00-2.38%842,870
Feb 4, 20263,780.004,000.003,780.004,000.004,000.005.96%889,905
Feb 3, 20263,500.003,775.003,500.003,775.003,775.009.90%784,180
Feb 2, 20263,295.003,450.003,280.003,435.003,435.003.93%835,873
Jan 30, 20263,170.003,465.003,155.003,305.003,305.004.92%934,776
Jan 29, 20263,160.003,295.003,075.003,150.003,150.00-0.16%548,946
Jan 28, 20263,270.003,320.003,140.003,155.003,155.00-3.81%535,068
Jan 27, 20263,210.003,320.003,190.003,280.003,280.001.86%961,924
Jan 26, 20262,950.003,220.002,900.003,220.003,220.009.90%1,183,289