Skip to main content
logo
Chunghwa Precision Test Tech. Co., Ltd. (TPEX:6510)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
2,660.00
-105.00 (-3.80%)
Aug 19, 2026, 1:30 PM CST

TPEX:6510 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 18, 20262,955.002,955.002,725.002,735.00--5.03%3,000
Aug 17, 20263,010.003,010.002,790.002,880.002,880.00-3.68%664,285
Aug 14, 20262,830.003,100.002,810.002,990.002,990.006.03%858,959
Aug 13, 20262,895.002,925.002,810.002,820.002,820.00-0.18%430,319
Aug 12, 20262,855.002,950.002,815.002,825.002,825.000.89%625,636
Aug 11, 20262,780.002,875.002,770.002,800.002,800.00-1.58%312,869
Aug 10, 20262,790.002,950.002,785.002,845.002,845.005.57%697,136
Aug 7, 20262,830.002,885.002,695.002,695.002,695.00-4.94%323,351
Aug 6, 20262,720.002,880.002,655.002,835.002,835.002.90%465,684
Aug 5, 20262,850.002,975.002,755.002,755.002,755.00-1.43%627,329
Aug 4, 20262,805.002,865.002,660.002,795.002,795.005.27%665,376
Aug 3, 20262,595.002,690.002,470.002,655.002,655.006.41%510,849
Jul 31, 20262,485.002,495.002,405.002,495.002,495.009.91%753,128
Jul 30, 20262,355.002,420.002,245.002,270.002,270.00-4.22%726,384
Jul 29, 20262,475.002,500.002,235.002,370.002,370.00-4.44%641,752
Jul 28, 20262,510.002,660.002,480.002,480.002,480.00-6.77%235,193
Jul 27, 20262,635.002,665.002,535.002,660.002,660.002.70%261,748
Jul 24, 20262,700.002,760.002,570.002,590.002,590.00-6.16%324,425
Jul 23, 20262,720.002,840.002,720.002,760.002,760.001.85%183,633
Jul 22, 20262,745.002,790.002,665.002,710.002,710.002.46%251,077
Jul 21, 20262,605.002,675.002,570.002,645.002,645.003.12%279,568
Jul 20, 20262,700.002,700.002,400.002,565.002,565.00-0.77%374,121
Jul 17, 20262,635.002,655.002,565.002,585.002,585.00-3.54%330,142
Jul 16, 20262,810.002,810.002,680.002,680.002,680.00-4.63%194,307
Jul 15, 20262,725.002,875.002,680.002,810.002,810.004.07%417,692
Jul 14, 20262,815.002,815.002,540.002,700.002,700.00-2.70%745,206
Jul 13, 20262,950.002,950.002,755.002,775.002,775.00-2.80%227,559
Jul 9, 20262,850.003,000.002,835.002,855.002,855.001.07%354,240
Jul 8, 20262,860.002,880.002,700.002,840.002,824.820.18%291,486
Jul 7, 20263,090.003,110.002,810.002,835.002,819.85-7.50%556,274
Jul 6, 20263,375.003,390.003,055.003,065.003,048.62-7.68%391,054
Jul 3, 20263,215.003,360.003,190.003,320.003,302.252.47%304,876
Jul 2, 20263,215.003,310.003,140.003,240.003,222.68-1.37%641,980
Jul 1, 20263,105.003,295.003,080.003,285.003,267.448.24%685,515
Jun 30, 20263,090.003,150.002,985.003,035.003,018.78-845,800
Jun 29, 20263,300.003,300.002,990.003,035.003,018.78-6.62%530,684
Jun 26, 20263,385.003,430.003,230.003,250.003,232.63-5.25%354,550
Jun 25, 20263,545.003,545.003,365.003,430.003,411.66-1.01%376,012
Jun 24, 20263,580.003,595.003,385.003,465.003,446.48-5.46%697,363
Jun 23, 20263,595.003,775.003,470.003,665.003,645.413.97%1,276,714
Jun 22, 20263,640.003,710.003,430.003,525.003,506.16-2.35%461,404
Jun 18, 20263,520.003,610.003,500.003,610.003,590.701.98%394,857
Jun 17, 20263,460.003,580.003,450.003,540.003,521.081.14%382,454
Jun 16, 20263,650.003,710.003,500.003,500.003,481.29-2.64%412,937
Jun 15, 20263,660.003,690.003,565.003,595.003,575.78-0.42%703,453
Jun 12, 20263,465.003,620.003,370.003,610.003,590.706.49%1,074,746
Jun 11, 20263,185.003,395.003,160.003,390.003,371.885.94%739,553
Jun 10, 20263,365.003,375.003,200.003,200.003,182.89-5.60%935,001
Jun 9, 20263,540.003,650.003,345.003,390.003,371.88-4.91%1,129,417
Jun 8, 20262,975.003,580.002,975.003,565.003,545.948.03%1,425,715