Skip to main content
logo
Chunghwa Precision Test Tech. Co., Ltd. (TPEX:6510)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
3,580.00
-150.00 (-4.02%)
May 8, 2026, 1:30 PM CST

TPEX:6510 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 20263,730.003,840.003,575.003,580.003,580.00-4.02%820,307
May 7, 20263,865.003,865.003,665.003,730.003,730.00-1.84%858,569
May 6, 20263,810.003,925.003,710.003,800.003,800.003.83%1,213,503
May 5, 20263,800.003,860.003,620.003,660.003,660.00-3.17%994,245
May 4, 20263,630.003,780.003,580.003,780.003,780.009.88%1,039,103
Apr 30, 20263,660.003,700.003,415.003,440.003,440.00-5.23%1,430,350
Apr 29, 20263,710.003,775.003,510.003,630.003,630.00-2.02%1,036,397
Apr 28, 20263,645.003,720.003,495.003,705.003,705.003.78%649,171
Apr 27, 20263,620.003,720.003,430.003,570.003,570.00-1.65%982,145
Apr 24, 20263,910.004,040.003,565.003,630.003,630.00-5.71%1,501,938
Apr 23, 20264,310.004,395.003,780.003,850.003,850.00-8.33%1,188,815
Apr 22, 20264,200.004,475.004,150.004,200.004,200.002.31%1,103,826
Apr 21, 20263,940.004,115.003,795.004,105.004,105.007.74%1,371,203
Apr 20, 20263,815.003,865.003,650.003,810.003,810.001.87%895,174
Apr 17, 20263,660.003,870.003,660.003,740.003,740.002.19%946,849
Apr 16, 20263,800.003,935.003,530.003,660.003,660.001.53%1,737,043
Apr 15, 20263,470.003,695.003,415.003,605.003,605.007.29%1,557,527
Apr 14, 20263,480.003,575.003,305.003,360.003,360.00-1.75%740,075
Apr 13, 20263,600.003,600.003,315.003,420.003,420.00-1.87%557,065
Apr 10, 20263,475.003,575.003,420.003,485.003,485.002.35%418,184
Apr 9, 20263,490.003,530.003,380.003,405.003,405.00-0.87%515,073
Apr 8, 20263,495.003,515.003,405.003,435.003,435.003.31%615,380
Apr 7, 20263,205.003,375.003,205.003,325.003,325.005.06%486,457
Apr 2, 20263,380.003,445.003,120.003,165.003,165.00-5.66%597,935
Apr 1, 20263,225.003,375.003,220.003,355.003,355.008.93%657,531
Mar 31, 20263,345.003,390.002,990.003,080.003,080.00-7.23%925,132
Mar 30, 20263,180.003,430.003,160.003,320.003,320.002.47%947,909
Mar 27, 20263,000.003,260.003,000.003,240.003,240.005.37%655,168
Mar 26, 20263,090.003,295.003,070.003,075.003,075.00-3.76%1,033,632
Mar 25, 20263,315.003,330.003,120.003,195.003,195.00-0.16%940,722
Mar 24, 20263,585.003,590.003,140.003,200.003,200.00-6.16%1,377,494
Mar 23, 20263,495.003,625.003,355.003,410.003,410.00-5.28%664,315
Mar 20, 20263,560.003,790.003,475.003,600.003,600.001.41%978,842
Mar 19, 20263,670.003,860.003,510.003,550.003,550.00-4.95%727,329
Mar 18, 20263,860.003,950.003,710.003,735.003,735.00-1.06%812,050
Mar 17, 20263,790.003,875.003,720.003,775.003,775.001.07%452,270
Mar 16, 20263,965.003,965.003,710.003,735.003,735.00-3.11%375,663
Mar 13, 20263,935.004,045.003,825.003,855.003,855.00-3.99%547,612
Mar 12, 20263,770.004,100.003,730.004,015.004,015.007.07%1,180,215
Mar 11, 20263,580.003,805.003,580.003,750.003,750.008.23%649,761
Mar 10, 20263,495.003,645.003,360.003,465.003,465.004.05%910,708
Mar 9, 20263,490.003,505.003,330.003,330.003,330.00-9.88%313,568
Mar 6, 20263,600.003,790.003,540.003,695.003,695.002.50%483,755
Mar 5, 20263,520.003,680.003,435.003,605.003,605.006.97%584,784
Mar 4, 20263,580.003,580.003,345.003,370.003,370.00-5.87%554,353
Mar 3, 20263,695.003,760.003,535.003,580.003,580.00-1.38%536,288
Mar 2, 20263,580.003,860.003,580.003,630.003,630.00-3.20%602,112
Feb 26, 20263,970.003,980.003,750.003,750.003,750.00-4.21%1,130,470
Feb 25, 20263,765.004,090.003,725.003,915.003,915.004.54%1,024,536
Feb 24, 20263,930.003,930.003,660.003,745.003,745.00-2.47%597,786