Skip to main content
logo
Chunghwa Precision Test Tech. Co., Ltd. (TPEX:6510)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
3,065.00
-165.00 (-5.11%)
Oct 22, 2026, 2:31 PM CST

TPEX:6510 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20263,280.003,345.003,065.003,065.003,065.00-5.11%731,590
Oct 21, 20263,145.003,255.003,145.003,230.003,230.004.36%821,113
Oct 20, 20263,205.003,310.003,085.003,095.003,095.00-2.52%1,030,537
Oct 19, 20263,070.003,250.002,995.003,175.003,175.001.76%950,527
Oct 16, 20262,925.003,160.002,825.003,120.003,120.007.40%1,106,204
Oct 15, 20263,090.003,105.002,905.002,905.002,905.00-9.92%796,196
Oct 14, 20263,325.003,385.003,220.003,225.003,225.00-1.53%681,975
Oct 13, 20263,335.003,375.003,265.003,275.003,275.00-4.24%544,573
Oct 12, 20263,285.003,580.003,280.003,420.003,420.003.01%1,794,484
Oct 8, 20263,000.003,320.003,000.003,320.003,320.009.93%1,470,984
Oct 7, 20263,060.003,100.003,015.003,020.003,020.00-1.15%407,368
Oct 6, 20263,125.003,140.003,050.003,055.003,055.00-1.61%560,518
Oct 5, 20263,145.003,180.003,060.003,105.003,105.001.14%972,054
Oct 2, 20263,000.003,120.003,000.003,070.003,070.002.33%569,903
Oct 1, 20263,065.003,155.002,960.003,000.003,000.00-2.12%1,063,100
Sep 30, 20263,170.003,240.003,065.003,065.003,065.00-2.39%1,036,485
Sep 29, 20263,245.003,285.003,055.003,140.003,140.00-5.14%768,556
Sep 24, 20263,460.003,460.003,280.003,310.003,310.00-4.75%1,064,546
Sep 23, 20263,735.003,740.003,420.003,475.003,475.00-6.08%1,619,664
Sep 22, 20263,515.003,775.003,460.003,700.003,700.006.17%1,530,974
Sep 21, 20263,600.003,680.003,365.003,485.003,485.00-0.99%1,404,601
Sep 18, 20263,330.003,520.003,320.003,520.003,520.0010.00%481,856
Sep 17, 20263,260.003,355.003,165.003,200.003,200.00-0.93%671,660
Sep 16, 20263,285.003,325.003,200.003,230.003,230.00-0.77%697,505
Sep 15, 20263,325.003,390.003,215.003,255.003,255.00-3.56%796,237
Sep 14, 20263,400.003,520.003,370.003,375.003,375.00-3.02%860,216
Sep 11, 20263,565.003,685.003,445.003,480.003,480.00-5.18%1,104,852
Sep 10, 20263,605.003,740.003,575.003,670.003,670.001.66%1,010,410
Sep 9, 20263,810.003,935.003,570.003,610.003,610.00-0.28%1,853,358
Sep 8, 20263,485.003,710.003,405.003,620.003,620.004.32%1,437,241
Sep 7, 20263,470.003,645.003,350.003,470.003,470.003.58%1,561,480
Sep 4, 20263,465.003,540.003,320.003,350.003,350.00-1,251,604
Sep 3, 20263,495.003,585.003,235.003,350.003,350.00-2.47%1,938,679
Sep 2, 20263,290.003,435.003,235.003,435.003,435.009.92%1,818,255
Sep 1, 20262,925.003,125.002,925.003,125.003,125.009.84%898,482
Aug 31, 20262,680.002,920.002,605.002,845.002,845.006.16%952,250
Aug 28, 20262,805.002,830.002,670.002,680.002,680.00-2.19%466,150
Aug 27, 20262,690.002,815.002,590.002,740.002,740.004.58%365,607
Aug 26, 20262,700.002,725.002,580.002,620.002,620.00-2.24%423,091
Aug 25, 20262,600.002,695.002,570.002,680.002,680.001.13%140,130
Aug 24, 20262,650.002,735.002,635.002,650.002,650.00-170,744
Aug 21, 20262,735.002,770.002,650.002,650.002,650.00-3.99%306,521
Aug 20, 20262,730.002,795.002,650.002,760.002,760.003.76%424,013
Aug 19, 20262,665.002,900.002,650.002,660.002,660.00-3.80%415,629
Aug 18, 20262,955.002,955.002,710.002,765.002,765.00-3.99%446,137
Aug 17, 20263,010.003,010.002,790.002,880.002,880.00-3.68%664,285
Aug 14, 20262,830.003,100.002,810.002,990.002,990.006.03%858,959
Aug 13, 20262,895.002,925.002,810.002,820.002,820.00-0.18%430,319
Aug 12, 20262,855.002,950.002,815.002,825.002,825.000.89%625,636
Aug 11, 20262,780.002,875.002,770.002,800.002,800.00-1.58%312,869