Skip to main content
logo
Chunghwa Precision Test Tech. Co., Ltd. (TPEX:6510)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
2,855.00
+30.18 (1.07%)
At close: Jul 9, 2026

TPEX:6510 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 20262,860.002,880.002,700.002,840.002,824.820.18%291,486
Jul 7, 20263,090.003,110.002,810.002,835.002,819.85-7.50%556,274
Jul 6, 20263,375.003,390.003,055.003,065.003,048.62-7.68%391,054
Jul 3, 20263,215.003,360.003,190.003,320.003,302.252.47%304,876
Jul 2, 20263,215.003,310.003,140.003,240.003,222.68-1.37%641,980
Jul 1, 20263,105.003,295.003,080.003,285.003,267.448.24%685,515
Jun 30, 20263,090.003,150.002,985.003,035.003,018.78-845,800
Jun 29, 20263,300.003,300.002,990.003,035.003,018.78-6.62%530,684
Jun 26, 20263,385.003,430.003,230.003,250.003,232.63-5.25%354,550
Jun 25, 20263,545.003,545.003,365.003,430.003,411.66-1.01%376,012
Jun 24, 20263,580.003,595.003,385.003,465.003,446.48-5.46%697,363
Jun 23, 20263,595.003,775.003,470.003,665.003,645.413.97%1,276,714
Jun 22, 20263,640.003,710.003,430.003,525.003,506.16-2.35%461,404
Jun 18, 20263,520.003,610.003,500.003,610.003,590.701.98%394,857
Jun 17, 20263,460.003,580.003,450.003,540.003,521.081.14%382,454
Jun 16, 20263,650.003,710.003,500.003,500.003,481.29-2.64%412,937
Jun 15, 20263,660.003,690.003,565.003,595.003,575.78-0.42%703,453
Jun 12, 20263,465.003,620.003,370.003,610.003,590.706.49%1,074,746
Jun 11, 20263,185.003,395.003,160.003,390.003,371.885.94%739,553
Jun 10, 20263,365.003,375.003,200.003,200.003,182.89-5.60%935,001
Jun 9, 20263,540.003,650.003,345.003,390.003,371.88-4.91%1,129,417
Jun 8, 20262,975.003,580.002,975.003,565.003,545.948.03%1,425,715
Jun 5, 20263,535.003,535.003,280.003,300.003,282.36-5.85%863,379
Jun 4, 20263,355.003,555.003,295.003,505.003,486.265.89%1,623,067
Jun 3, 20263,260.003,365.003,260.003,310.003,292.312.95%725,503
Jun 2, 20263,365.003,365.003,165.003,215.003,197.81-2.28%644,090
Jun 1, 20263,150.003,320.003,060.003,290.003,272.414.78%660,209
May 29, 20263,380.003,380.003,105.003,140.003,123.21-4.27%680,616
May 28, 20263,250.003,365.003,210.003,280.003,262.472.66%913,096
May 27, 20263,480.003,560.003,185.003,195.003,177.92-6.44%1,487,579
May 26, 20263,530.003,530.003,370.003,415.003,396.74-1.16%425,293
May 25, 20263,470.003,575.003,435.003,455.003,436.531.47%392,612
May 22, 20263,410.003,510.003,300.003,405.003,386.801.64%697,009
May 21, 20263,425.003,495.003,350.003,350.003,332.09-1.03%813,373
May 20, 20263,430.003,515.003,335.003,385.003,366.91-2.17%629,218
May 19, 20263,720.003,720.003,440.003,460.003,441.50-6.99%687,208
May 18, 20263,630.003,815.003,600.003,720.003,700.11-0.40%622,136
May 15, 20264,200.004,200.003,735.003,735.003,715.03-10.00%1,164,546
May 14, 20263,870.004,150.003,835.004,150.004,127.829.93%1,372,822
May 13, 20263,800.003,855.003,660.003,775.003,754.82-2.20%803,440
May 12, 20263,865.003,965.003,760.003,860.003,839.371.85%1,041,739
May 11, 20263,610.003,825.003,510.003,790.003,769.745.87%732,928
May 8, 20263,730.003,840.003,575.003,580.003,560.86-4.02%820,307
May 7, 20263,865.003,865.003,665.003,730.003,710.06-1.84%858,569
May 6, 20263,810.003,925.003,710.003,800.003,779.693.83%1,213,503
May 5, 20263,800.003,860.003,620.003,660.003,640.44-3.17%994,245
May 4, 20263,630.003,780.003,580.003,780.003,759.799.88%1,039,103
Apr 30, 20263,660.003,700.003,415.003,440.003,421.61-5.23%1,430,350
Apr 29, 20263,710.003,775.003,510.003,630.003,610.60-2.02%1,036,397
Apr 28, 20263,645.003,720.003,495.003,705.003,685.193.78%649,171