Skip to main content
logo
Chunghwa Precision Test Tech. Co., Ltd. (TPEX:6510)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
3,375.00
-105.00 (-3.02%)
Sep 14, 2026, 1:30 PM CST

TPEX:6510 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20263,565.003,685.003,445.003,480.003,480.00-5.18%1,104,852
Sep 10, 20263,605.003,740.003,575.003,670.003,670.001.66%1,010,410
Sep 9, 20263,810.003,935.003,570.003,610.003,610.00-0.28%1,853,358
Sep 8, 20263,485.003,710.003,405.003,620.003,620.004.32%1,437,241
Sep 7, 20263,470.003,645.003,350.003,470.003,470.003.58%1,561,480
Sep 4, 20263,465.003,540.003,320.003,350.003,350.00-1,251,604
Sep 3, 20263,495.003,585.003,235.003,350.003,350.00-2.47%1,938,679
Sep 2, 20263,290.003,435.003,235.003,435.003,435.009.92%1,818,255
Sep 1, 20262,925.003,125.002,925.003,125.003,125.009.84%898,482
Aug 31, 20262,680.002,920.002,605.002,845.002,845.006.16%952,250
Aug 28, 20262,805.002,830.002,670.002,680.002,680.00-2.19%466,150
Aug 27, 20262,690.002,815.002,590.002,740.002,740.004.58%365,607
Aug 26, 20262,700.002,725.002,580.002,620.002,620.00-2.24%423,091
Aug 25, 20262,600.002,695.002,570.002,680.002,680.001.13%140,130
Aug 24, 20262,650.002,735.002,635.002,650.002,650.00-170,744
Aug 21, 20262,735.002,770.002,650.002,650.002,650.00-3.99%306,521
Aug 20, 20262,730.002,795.002,650.002,760.002,760.003.76%424,013
Aug 19, 20262,665.002,900.002,650.002,660.002,660.00-3.80%415,629
Aug 18, 20262,955.002,955.002,710.002,765.002,765.00-3.99%446,137
Aug 17, 20263,010.003,010.002,790.002,880.002,880.00-3.68%664,285
Aug 14, 20262,830.003,100.002,810.002,990.002,990.006.03%858,959
Aug 13, 20262,895.002,925.002,810.002,820.002,820.00-0.18%430,319
Aug 12, 20262,855.002,950.002,815.002,825.002,825.000.89%625,636
Aug 11, 20262,780.002,875.002,770.002,800.002,800.00-1.58%312,869
Aug 10, 20262,790.002,950.002,785.002,845.002,845.005.57%697,136
Aug 7, 20262,830.002,885.002,695.002,695.002,695.00-4.94%323,351
Aug 6, 20262,720.002,880.002,655.002,835.002,835.002.90%465,684
Aug 5, 20262,850.002,975.002,755.002,755.002,755.00-1.43%627,329
Aug 4, 20262,805.002,865.002,660.002,795.002,795.005.27%665,376
Aug 3, 20262,595.002,690.002,470.002,655.002,655.006.41%510,849
Jul 31, 20262,485.002,495.002,405.002,495.002,495.009.91%753,128
Jul 30, 20262,355.002,420.002,245.002,270.002,270.00-4.22%726,384
Jul 29, 20262,475.002,500.002,235.002,370.002,370.00-4.44%641,752
Jul 28, 20262,510.002,660.002,480.002,480.002,480.00-6.77%235,193
Jul 27, 20262,635.002,665.002,535.002,660.002,660.002.70%261,748
Jul 24, 20262,700.002,760.002,570.002,590.002,590.00-6.16%324,425
Jul 23, 20262,720.002,840.002,720.002,760.002,760.001.85%183,633
Jul 22, 20262,745.002,790.002,665.002,710.002,710.002.46%251,077
Jul 21, 20262,605.002,675.002,570.002,645.002,645.003.12%279,568
Jul 20, 20262,700.002,700.002,400.002,565.002,565.00-0.77%374,121
Jul 17, 20262,635.002,655.002,565.002,585.002,585.00-3.54%330,142
Jul 16, 20262,810.002,810.002,680.002,680.002,680.00-4.63%194,307
Jul 15, 20262,725.002,875.002,680.002,810.002,810.004.07%417,692
Jul 14, 20262,815.002,815.002,540.002,700.002,700.00-2.70%745,206
Jul 13, 20262,950.002,950.002,755.002,775.002,775.00-2.80%227,559
Jul 9, 20262,850.003,000.002,835.002,855.002,855.001.07%354,240
Jul 8, 20262,860.002,880.002,700.002,840.002,824.820.18%291,486
Jul 7, 20263,090.003,110.002,810.002,835.002,819.85-7.50%556,274
Jul 6, 20263,375.003,390.003,055.003,065.003,048.62-7.68%391,054
Jul 3, 20263,215.003,360.003,190.003,320.003,302.252.47%304,876