TPEX:6517 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	75.60	79.90	73.70	74.20	74.20	-2.75%	5,334,556
Jul 20, 2026	73.10	81.00	72.50	76.30	76.30	3.25%	8,279,983
Jul 17, 2026	70.10	75.10	67.30	73.90	73.90	4.08%	2,731,882
Jul 16, 2026	69.10	75.80	68.80	71.00	71.00	1.72%	1,556,143
Jul 15, 2026	72.40	74.00	69.60	69.80	69.80	-2.79%	1,219,007
Jul 14, 2026	73.10	75.60	70.10	71.80	71.80	-0.28%	3,934,173
Jul 13, 2026	67.10	72.00	66.90	72.00	72.00	9.92%	1,395,548
Jul 9, 2026	65.30	67.90	65.00	65.50	65.50	0.61%	436,762
Jul 8, 2026	66.80	67.00	64.00	65.10	65.10	-1.21%	400,747
Jul 7, 2026	69.70	70.10	65.80	65.90	65.90	-4.63%	377,305
Jul 6, 2026	71.30	72.60	69.10	69.10	69.10	-3.09%	518,165
Jul 3, 2026	68.80	73.90	67.70	71.30	71.30	2.59%	1,003,501
Jul 2, 2026	70.10	72.00	68.50	69.50	69.50	-2.80%	663,013
Jul 1, 2026	74.00	77.70	71.00	71.50	71.50	-2.05%	1,737,045
Jun 30, 2026	69.20	74.10	68.60	73.00	73.00	8.15%	1,489,520
Jun 29, 2026	66.20	70.50	66.20	67.50	67.50	0.60%	789,315
Jun 26, 2026	73.10	73.10	66.90	67.10	67.10	-8.08%	1,253,730
Jun 25, 2026	73.00	77.80	72.20	73.00	73.00	0.69%	1,838,287
Jun 24, 2026	74.10	77.00	71.60	72.50	72.50	-3.46%	1,313,769
Jun 23, 2026	77.10	78.60	75.00	75.10	75.10	-2.59%	2,936,026
Jun 22, 2026	78.10	79.10	72.60	77.10	77.10	-1.28%	3,115,726
Jun 18, 2026	78.30	80.70	75.80	78.10	78.10	-0.64%	3,447,922
Jun 17, 2026	76.00	83.00	75.00	78.60	78.60	2.61%	11,257,270
Jun 16, 2026	70.20	76.60	69.30	76.60	76.60	9.90%	6,237,600
Jun 15, 2026	66.20	71.00	66.20	69.70	69.70	4.65%	2,027,548
Jun 12, 2026	71.70	72.90	66.60	66.60	66.60	-3.48%	3,165,376
Jun 11, 2026	62.80	69.00	62.80	69.00	69.00	9.87%	2,214,256
Jun 10, 2026	66.90	71.40	62.80	62.80	62.80	-7.65%	2,641,958
Jun 9, 2026	66.00	71.70	65.60	68.00	68.00	4.29%	4,080,098
Jun 8, 2026	63.20	68.00	62.40	65.20	65.20	-5.92%	2,401,641
Jun 5, 2026	62.70	69.30	62.50	69.30	69.30	10.00%	3,121,148
Jun 4, 2026	61.60	63.80	60.80	63.00	63.00	2.61%	583,555
Jun 3, 2026	60.90	62.50	60.60	61.40	61.40	2.33%	416,635
Jun 2, 2026	60.60	60.80	59.20	60.00	60.00	-0.83%	147,610
Jun 1, 2026	59.60	61.40	58.00	60.50	60.50	2.54%	296,028
May 29, 2026	57.80	59.80	57.80	59.00	59.00	2.43%	107,164
May 28, 2026	59.00	59.90	57.30	57.60	57.60	-2.54%	290,735
May 27, 2026	61.20	61.20	59.00	59.10	59.10	-2.80%	282,267
May 26, 2026	62.00	62.40	60.50	60.80	60.80	-1.62%	351,410
May 25, 2026	63.10	64.00	61.70	61.80	61.80	-0.80%	509,196
May 22, 2026	62.00	63.00	61.10	62.30	62.30	0.81%	539,720
May 21, 2026	61.00	62.80	61.00	61.80	61.80	2.15%	313,869
May 20, 2026	60.40	63.00	60.40	60.50	60.50	0.17%	529,730
May 19, 2026	62.30	63.60	60.20	60.40	60.40	-2.27%	746,886
May 18, 2026	59.70	62.00	58.30	61.80	61.80	3.00%	372,125
May 15, 2026	58.20	62.40	58.10	60.00	60.00	4.35%	1,178,630
May 14, 2026	56.50	58.60	56.50	57.50	57.50	2.31%	239,360
May 13, 2026	56.00	56.20	55.20	56.20	56.20	-0.18%	110,714
May 12, 2026	57.00	57.00	56.00	56.30	56.30	-1.23%	210,862
May 11, 2026	57.90	57.90	57.00	57.00	57.00	-1.72%	201,797