Dr. Wu Skincare Co., Ltd. (TPEX:6523)
Taiwan · Delayed Price · Currency is TWD 124.50
-1.00 (-0.80%)
Aug 12, 2025, 1:30 PM CST
Dr. Wu Skincare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 125.50 | 126.00 | 125.00 | 125.00 | 125.00 | -0.40% | 74,269 |
| Aug 11, 2025 | 127.00 | 127.00 | 125.50 | 125.50 | 125.50 | -1.18% | 118,924 |
| Aug 8, 2025 | 127.00 | 127.50 | 126.50 | 127.00 | 127.00 | - | 33,201 |
| Aug 7, 2025 | 127.50 | 128.00 | 127.00 | 127.00 | 127.00 | -0.39% | 103,078 |
| Aug 6, 2025 | 128.00 | 129.00 | 127.00 | 127.50 | 127.50 | - | 126,046 |
| Aug 5, 2025 | 128.50 | 128.50 | 127.00 | 127.50 | 127.50 | -0.78% | 62,251 |
| Aug 4, 2025 | 127.50 | 128.50 | 127.50 | 128.50 | 128.50 | 0.78% | 27,618 |
| Aug 1, 2025 | 127.00 | 128.00 | 126.50 | 127.50 | 127.50 | 0.39% | 39,001 |
| Jul 31, 2025 | 128.00 | 128.50 | 127.00 | 127.00 | 127.00 | -0.39% | 69,215 |
| Jul 30, 2025 | 127.50 | 129.00 | 127.50 | 127.50 | 127.50 | - | 36,030 |
| Jul 29, 2025 | 129.50 | 129.50 | 127.50 | 127.50 | 127.50 | -1.16% | 124,033 |
| Jul 28, 2025 | 129.50 | 131.00 | 128.00 | 129.00 | 129.00 | -0.39% | 93,287 |
| Jul 25, 2025 | 128.50 | 131.00 | 128.50 | 129.50 | 129.50 | 0.78% | 44,316 |
| Jul 24, 2025 | 129.50 | 129.50 | 128.50 | 128.50 | 128.50 | -0.39% | 32,860 |
| Jul 23, 2025 | 129.00 | 129.50 | 128.00 | 129.00 | 129.00 | 0.78% | 76,372 |
| Jul 22, 2025 | 130.00 | 130.00 | 128.00 | 128.00 | 128.00 | -1.54% | 129,220 |
| Jul 21, 2025 | 130.50 | 130.50 | 130.00 | 130.00 | 130.00 | -0.38% | 12,934 |
| Jul 18, 2025 | 130.00 | 131.50 | 129.50 | 130.50 | 130.50 | 0.77% | 64,197 |
| Jul 17, 2025 | 129.50 | 130.50 | 128.50 | 129.50 | 129.50 | 0.39% | 64,057 |
| Jul 16, 2025 | 130.50 | 130.50 | 128.50 | 129.00 | 129.00 | -1.15% | 107,775 |
| Jul 15, 2025 | 130.00 | 131.00 | 130.00 | 130.50 | 130.50 | 0.38% | 15,931 |
| Jul 14, 2025 | 132.00 | 132.00 | 130.00 | 130.00 | 130.00 | -1.52% | 45,749 |
| Jul 11, 2025 | 134.00 | 137.50 | 132.00 | 132.00 | 132.00 | 0.38% | 130,552 |
| Jul 10, 2025 | 130.50 | 133.00 | 129.50 | 131.50 | 131.50 | - | 94,437 |
| Jul 9, 2025 | 131.00 | 132.50 | 130.00 | 131.50 | 131.50 | 0.38% | 44,435 |
| Jul 8, 2025 | 130.50 | 131.00 | 130.50 | 131.00 | 131.00 | - | 10,291 |
| Jul 7, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - | 15,115 |
| Jul 4, 2025 | 130.50 | 132.00 | 130.50 | 131.00 | 131.00 | - | 17,761 |
| Jul 3, 2025 | 133.50 | 133.50 | 131.00 | 131.00 | 131.00 | -2.24% | 86,626 |
| Jul 2, 2025 | 132.00 | 134.00 | 132.00 | 134.00 | 132.00 | 2.29% | 68,123 |
| Jul 1, 2025 | 133.00 | 133.50 | 131.00 | 131.00 | 129.04 | -1.13% | 42,417 |
| Jun 30, 2025 | 133.50 | 133.50 | 132.50 | 132.50 | 130.52 | -0.75% | 24,711 |
| Jun 27, 2025 | 133.00 | 134.00 | 133.00 | 133.50 | 131.51 | 0.38% | 25,531 |
| Jun 26, 2025 | 134.00 | 134.50 | 132.00 | 133.00 | 131.01 | -0.75% | 67,661 |
| Jun 25, 2025 | 135.00 | 135.00 | 133.50 | 134.00 | 132.00 | -0.37% | 58,451 |
| Jun 24, 2025 | 133.00 | 134.50 | 133.00 | 134.50 | 132.49 | 1.89% | 10,312 |
| Jun 23, 2025 | 134.00 | 134.00 | 132.00 | 132.00 | 130.03 | -1.49% | 53,479 |
| Jun 20, 2025 | 135.50 | 135.50 | 133.50 | 134.00 | 132.00 | -1.11% | 25,997 |
| Jun 19, 2025 | 136.00 | 136.00 | 134.50 | 135.50 | 133.48 | -0.37% | 23,355 |
| Jun 18, 2025 | 136.00 | 136.00 | 135.50 | 136.00 | 133.97 | - | 12,104 |
| Jun 17, 2025 | 136.50 | 136.50 | 135.00 | 136.00 | 133.97 | 0.74% | 12,569 |
| Jun 16, 2025 | 135.00 | 135.50 | 134.50 | 135.00 | 132.99 | - | 39,819 |
| Jun 13, 2025 | 136.00 | 136.00 | 134.00 | 135.00 | 132.99 | -0.74% | 36,864 |
| Jun 12, 2025 | 136.50 | 136.50 | 135.00 | 136.00 | 133.97 | 0.37% | 30,944 |
| Jun 11, 2025 | 135.00 | 136.00 | 135.00 | 135.50 | 133.48 | 0.37% | 45,252 |
| Jun 10, 2025 | 135.00 | 136.00 | 134.00 | 135.00 | 132.99 | 0.75% | 46,231 |
| Jun 9, 2025 | 138.00 | 138.00 | 134.00 | 134.00 | 132.00 | -3.25% | 165,006 |
| Jun 6, 2025 | 138.50 | 139.50 | 138.00 | 138.50 | 136.43 | - | 26,055 |
| Jun 5, 2025 | 139.50 | 139.50 | 138.50 | 138.50 | 136.43 | -1.07% | 25,954 |
| Jun 4, 2025 | 138.50 | 140.00 | 138.50 | 140.00 | 137.91 | 1.08% | 22,375 |