Dr. Wu Skincare Co., Ltd. (TPEX:6523)
Taiwan · Delayed Price · Currency is TWD 121.00
-0.50 (-0.41%)
At close: Dec 5, 2025
Dr. Wu Skincare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 120.50 | 121.00 | 120.00 | 121.00 | 121.00 | -0.41% | 26,400 |
| Dec 4, 2025 | 121.50 | 121.50 | 120.50 | 121.50 | 121.50 | -3.57% | 74,093 |
| Dec 3, 2025 | 126.00 | 126.50 | 125.00 | 126.00 | 121.98 | - | 172,169 |
| Dec 2, 2025 | 126.00 | 126.00 | 125.50 | 126.00 | 121.98 | - | 52,066 |
| Dec 1, 2025 | 124.50 | 126.00 | 123.00 | 126.00 | 121.98 | 1.20% | 81,508 |
| Nov 28, 2025 | 121.50 | 124.50 | 121.50 | 124.50 | 120.53 | - | 44,544 |
| Nov 27, 2025 | 124.00 | 124.50 | 124.00 | 124.50 | 120.53 | 0.40% | 23,508 |
| Nov 26, 2025 | 123.00 | 124.50 | 123.00 | 124.00 | 120.05 | 0.81% | 37,348 |
| Nov 25, 2025 | 122.00 | 123.00 | 122.00 | 123.00 | 119.08 | 0.82% | 41,778 |
| Nov 24, 2025 | 122.00 | 122.00 | 121.00 | 122.00 | 118.11 | 0.41% | 14,122 |
| Nov 21, 2025 | 121.50 | 122.00 | 121.00 | 121.50 | 117.63 | -0.41% | 32,191 |
| Nov 20, 2025 | 121.50 | 122.00 | 121.00 | 122.00 | 118.11 | 0.41% | 17,753 |
| Nov 19, 2025 | 120.50 | 121.50 | 120.00 | 121.50 | 117.63 | 1.25% | 62,007 |
| Nov 18, 2025 | 121.00 | 121.00 | 119.50 | 120.00 | 116.18 | -0.83% | 56,406 |
| Nov 17, 2025 | 120.50 | 121.50 | 120.00 | 121.00 | 117.14 | 2.54% | 131,621 |
| Nov 14, 2025 | 116.00 | 118.00 | 116.00 | 118.00 | 114.24 | 0.85% | 44,530 |
| Nov 13, 2025 | 117.50 | 117.50 | 116.00 | 117.00 | 113.27 | -0.43% | 32,211 |
| Nov 12, 2025 | 116.50 | 118.00 | 116.00 | 117.50 | 113.75 | 0.86% | 70,475 |
| Nov 11, 2025 | 117.50 | 119.00 | 116.50 | 116.50 | 112.79 | -3.72% | 169,319 |
| Nov 10, 2025 | 120.00 | 121.00 | 119.50 | 121.00 | 117.14 | 1.26% | 24,683 |
| Nov 7, 2025 | 120.00 | 120.00 | 119.00 | 119.50 | 115.69 | -0.42% | 30,585 |
| Nov 6, 2025 | 119.50 | 120.00 | 119.00 | 120.00 | 116.18 | 0.42% | 19,432 |
| Nov 5, 2025 | 118.50 | 120.50 | 118.50 | 119.50 | 115.69 | -0.42% | 26,306 |
| Nov 4, 2025 | 120.50 | 121.00 | 119.50 | 120.00 | 116.18 | -0.41% | 29,863 |
| Nov 3, 2025 | 120.00 | 120.50 | 119.50 | 120.50 | 116.66 | - | 34,042 |
| Oct 31, 2025 | 120.50 | 120.50 | 120.00 | 120.50 | 116.66 | -0.41% | 45,859 |
| Oct 30, 2025 | 120.00 | 121.00 | 119.50 | 121.00 | 117.14 | 0.41% | 38,928 |
| Oct 29, 2025 | 121.00 | 121.00 | 120.00 | 120.50 | 116.66 | 0.42% | 16,136 |
| Oct 28, 2025 | 120.50 | 121.00 | 120.00 | 120.00 | 116.18 | - | 12,552 |
| Oct 27, 2025 | 120.00 | 121.00 | 119.50 | 120.00 | 116.18 | -1.23% | 26,102 |
| Oct 23, 2025 | 121.00 | 121.50 | 120.00 | 121.50 | 117.63 | 1.67% | 52,397 |
| Oct 22, 2025 | 119.00 | 119.50 | 118.00 | 119.50 | 115.69 | 0.84% | 36,796 |
| Oct 21, 2025 | 119.50 | 119.50 | 117.00 | 118.50 | 114.72 | -0.84% | 100,241 |
| Oct 20, 2025 | 119.00 | 120.00 | 118.50 | 119.50 | 115.69 | 0.42% | 26,738 |
| Oct 17, 2025 | 120.00 | 120.00 | 118.50 | 119.00 | 115.21 | -1.24% | 50,609 |
| Oct 16, 2025 | 119.50 | 120.50 | 119.50 | 120.50 | 116.66 | 0.84% | 25,783 |
| Oct 15, 2025 | 120.50 | 120.50 | 119.00 | 119.50 | 115.69 | 0.42% | 39,480 |
| Oct 14, 2025 | 121.00 | 121.00 | 118.50 | 119.00 | 115.21 | -1.24% | 121,419 |
| Oct 13, 2025 | 118.00 | 121.50 | 118.00 | 120.50 | 116.66 | -2.03% | 89,491 |
| Oct 9, 2025 | 123.50 | 124.00 | 123.00 | 123.00 | 119.08 | -1.20% | 21,536 |
| Oct 8, 2025 | 123.50 | 124.50 | 123.50 | 124.50 | 120.53 | 0.81% | 20,503 |
| Oct 7, 2025 | 123.50 | 124.00 | 122.50 | 123.50 | 119.56 | - | 47,200 |
| Oct 3, 2025 | 123.00 | 124.00 | 123.00 | 123.50 | 119.56 | 0.41% | 20,329 |
| Oct 2, 2025 | 124.00 | 124.00 | 122.50 | 123.00 | 119.08 | -1.20% | 50,980 |
| Oct 1, 2025 | 125.00 | 126.00 | 124.50 | 124.50 | 118.60 | -0.40% | 77,399 |
| Sep 30, 2025 | 124.50 | 125.50 | 124.50 | 125.00 | 119.07 | 0.40% | 42,814 |
| Sep 26, 2025 | 126.50 | 126.50 | 123.50 | 124.50 | 118.60 | -0.40% | 40,871 |
| Sep 25, 2025 | 125.50 | 125.50 | 124.00 | 125.00 | 119.07 | - | 22,101 |
| Sep 24, 2025 | 126.00 | 126.50 | 125.00 | 125.00 | 119.07 | -0.79% | 25,751 |
| Sep 23, 2025 | 125.50 | 126.00 | 125.00 | 126.00 | 120.02 | 0.40% | 46,174 |