Dr. Wu Skincare Co., Ltd. (TPEX:6523)
Taiwan · Delayed Price · Currency is TWD 121.50
-1.50 (-1.22%)
Sep 5, 2025, 1:30 PM CST
Dr. Wu Skincare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 123.00 | 123.00 | 120.50 | 121.50 | 121.50 | -1.22% | 45,638 |
| Sep 4, 2025 | 121.50 | 123.00 | 121.50 | 123.00 | 123.00 | 1.23% | 39,966 |
| Sep 3, 2025 | 119.50 | 121.50 | 119.50 | 121.50 | 121.50 | 2.10% | 33,005 |
| Sep 2, 2025 | 119.50 | 119.50 | 119.00 | 119.00 | 119.00 | -1.24% | 14,578 |
| Sep 1, 2025 | 120.00 | 120.50 | 119.00 | 120.50 | 120.50 | 0.84% | 43,975 |
| Aug 29, 2025 | 120.00 | 120.50 | 119.50 | 119.50 | 119.50 | - | 42,520 |
| Aug 28, 2025 | 119.00 | 120.50 | 119.00 | 119.50 | 119.50 | - | 32,317 |
| Aug 27, 2025 | 118.00 | 120.00 | 118.00 | 119.50 | 119.50 | 1.70% | 64,269 |
| Aug 26, 2025 | 118.00 | 118.50 | 117.50 | 117.50 | 117.50 | -0.42% | 25,153 |
| Aug 25, 2025 | 119.00 | 119.50 | 118.00 | 118.00 | 118.00 | -0.84% | 61,915 |
| Aug 22, 2025 | 117.00 | 119.50 | 117.00 | 119.00 | 119.00 | 2.15% | 84,632 |
| Aug 21, 2025 | 115.00 | 117.00 | 115.00 | 116.50 | 116.50 | 1.30% | 73,674 |
| Aug 20, 2025 | 116.00 | 116.00 | 114.00 | 115.00 | 115.00 | -2.13% | 117,074 |
| Aug 19, 2025 | 120.00 | 120.00 | 117.00 | 117.50 | 117.50 | -2.08% | 196,979 |
| Aug 18, 2025 | 120.50 | 120.50 | 119.50 | 120.00 | 120.00 | -0.83% | 81,245 |
| Aug 15, 2025 | 124.00 | 128.00 | 120.00 | 121.00 | 121.00 | -2.42% | 436,410 |
| Aug 14, 2025 | 124.00 | 124.00 | 119.50 | 124.00 | 124.00 | - | 296,662 |
| Aug 13, 2025 | 125.00 | 126.00 | 123.50 | 124.00 | 124.00 | -0.40% | 136,084 |
| Aug 12, 2025 | 125.50 | 126.00 | 124.50 | 124.50 | 124.50 | -0.80% | 91,465 |
| Aug 11, 2025 | 127.00 | 127.00 | 125.50 | 125.50 | 125.50 | -1.18% | 118,924 |
| Aug 8, 2025 | 127.00 | 127.50 | 126.50 | 127.00 | 127.00 | - | 33,201 |
| Aug 7, 2025 | 127.50 | 128.00 | 127.00 | 127.00 | 127.00 | -0.39% | 103,078 |
| Aug 6, 2025 | 128.00 | 129.00 | 127.00 | 127.50 | 127.50 | - | 126,046 |
| Aug 5, 2025 | 128.50 | 128.50 | 127.00 | 127.50 | 127.50 | -0.78% | 62,251 |
| Aug 4, 2025 | 127.50 | 128.50 | 127.50 | 128.50 | 128.50 | 0.78% | 27,618 |
| Aug 1, 2025 | 127.00 | 128.00 | 126.50 | 127.50 | 127.50 | 0.39% | 39,001 |
| Jul 31, 2025 | 128.00 | 128.50 | 127.00 | 127.00 | 127.00 | -0.39% | 69,215 |
| Jul 30, 2025 | 127.50 | 129.00 | 127.50 | 127.50 | 127.50 | - | 36,030 |
| Jul 29, 2025 | 129.50 | 129.50 | 127.50 | 127.50 | 127.50 | -1.16% | 124,033 |
| Jul 28, 2025 | 129.50 | 131.00 | 128.00 | 129.00 | 129.00 | -0.39% | 93,287 |
| Jul 25, 2025 | 128.50 | 131.00 | 128.50 | 129.50 | 129.50 | 0.78% | 44,316 |
| Jul 24, 2025 | 129.50 | 129.50 | 128.50 | 128.50 | 128.50 | -0.39% | 32,860 |
| Jul 23, 2025 | 129.00 | 129.50 | 128.00 | 129.00 | 129.00 | 0.78% | 76,372 |
| Jul 22, 2025 | 130.00 | 130.00 | 128.00 | 128.00 | 128.00 | -1.54% | 129,220 |
| Jul 21, 2025 | 130.50 | 130.50 | 130.00 | 130.00 | 130.00 | -0.38% | 12,934 |
| Jul 18, 2025 | 130.00 | 131.50 | 129.50 | 130.50 | 130.50 | 0.77% | 64,197 |
| Jul 17, 2025 | 129.50 | 130.50 | 128.50 | 129.50 | 129.50 | 0.39% | 64,057 |
| Jul 16, 2025 | 130.50 | 130.50 | 128.50 | 129.00 | 129.00 | -1.15% | 107,775 |
| Jul 15, 2025 | 130.00 | 131.00 | 130.00 | 130.50 | 130.50 | 0.38% | 15,931 |
| Jul 14, 2025 | 132.00 | 132.00 | 130.00 | 130.00 | 130.00 | -1.52% | 45,749 |
| Jul 11, 2025 | 134.00 | 137.50 | 132.00 | 132.00 | 132.00 | 0.38% | 130,552 |
| Jul 10, 2025 | 130.50 | 133.00 | 129.50 | 131.50 | 131.50 | - | 94,437 |
| Jul 9, 2025 | 131.00 | 132.50 | 130.00 | 131.50 | 131.50 | 0.38% | 44,435 |
| Jul 8, 2025 | 130.50 | 131.00 | 130.50 | 131.00 | 131.00 | - | 10,291 |
| Jul 7, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - | 15,115 |
| Jul 4, 2025 | 130.50 | 132.00 | 130.50 | 131.00 | 131.00 | - | 17,761 |
| Jul 3, 2025 | 133.50 | 133.50 | 131.00 | 131.00 | 131.00 | -2.24% | 86,626 |
| Jul 2, 2025 | 132.00 | 134.00 | 132.00 | 134.00 | 132.00 | 2.29% | 68,123 |
| Jul 1, 2025 | 133.00 | 133.50 | 131.00 | 131.00 | 129.04 | -1.13% | 42,417 |
| Jun 30, 2025 | 133.50 | 133.50 | 132.50 | 132.50 | 130.52 | -0.75% | 24,711 |