Dr. Wu Skincare Co., Ltd. (TPEX:6523)
Taiwan · Delayed Price · Currency is TWD 119.50
-1.00 (-0.83%)
Nov 3, 2025, 1:00 PM CST
Dr. Wu Skincare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 120.50 | 120.50 | 120.00 | 120.50 | 120.50 | -0.41% | 45,859 |
| Oct 30, 2025 | 120.00 | 121.00 | 119.50 | 121.00 | 121.00 | 0.41% | 38,928 |
| Oct 29, 2025 | 121.00 | 121.00 | 120.00 | 120.50 | 120.50 | 0.42% | 16,136 |
| Oct 28, 2025 | 120.50 | 121.00 | 120.00 | 120.00 | 120.00 | - | 12,552 |
| Oct 27, 2025 | 120.00 | 121.00 | 119.50 | 120.00 | 120.00 | -1.23% | 26,102 |
| Oct 24, 2025 | 121.00 | 121.50 | 120.00 | 121.50 | 121.50 | - | 52,397 |
| Oct 23, 2025 | 121.00 | 121.50 | 120.00 | 121.50 | 121.50 | 1.67% | 52,397 |
| Oct 22, 2025 | 119.00 | 119.50 | 118.00 | 119.50 | 119.50 | 0.84% | 36,796 |
| Oct 21, 2025 | 119.50 | 119.50 | 117.00 | 118.50 | 118.50 | -0.84% | 100,241 |
| Oct 20, 2025 | 119.00 | 120.00 | 118.50 | 119.50 | 119.50 | 0.42% | 26,738 |
| Oct 17, 2025 | 120.00 | 120.00 | 118.50 | 119.00 | 119.00 | -1.24% | 50,609 |
| Oct 16, 2025 | 119.50 | 120.50 | 119.50 | 120.50 | 120.50 | 0.84% | 25,783 |
| Oct 15, 2025 | 120.50 | 120.50 | 119.00 | 119.50 | 119.50 | 0.42% | 39,480 |
| Oct 14, 2025 | 121.00 | 121.00 | 118.50 | 119.00 | 119.00 | -1.24% | 121,419 |
| Oct 13, 2025 | 118.00 | 121.50 | 118.00 | 120.50 | 120.50 | -2.03% | 89,491 |
| Oct 9, 2025 | 123.50 | 124.00 | 123.00 | 123.00 | 123.00 | -1.20% | 21,536 |
| Oct 8, 2025 | 123.50 | 124.50 | 123.50 | 124.50 | 124.50 | 0.81% | 20,503 |
| Oct 7, 2025 | 123.50 | 124.00 | 122.50 | 123.50 | 123.50 | - | 47,200 |
| Oct 3, 2025 | 123.00 | 124.00 | 123.00 | 123.50 | 123.50 | 0.41% | 20,329 |
| Oct 2, 2025 | 124.00 | 124.00 | 122.50 | 123.00 | 123.00 | -1.20% | 50,980 |
| Oct 1, 2025 | 125.00 | 126.00 | 124.50 | 124.50 | 122.50 | -0.40% | 77,399 |
| Sep 30, 2025 | 124.50 | 125.50 | 124.50 | 125.00 | 122.99 | 0.40% | 42,814 |
| Sep 29, 2025 | 124.50 | 124.50 | 124.50 | 124.50 | 122.50 | - | - |
| Sep 26, 2025 | 126.50 | 126.50 | 123.50 | 124.50 | 122.50 | -0.40% | 40,871 |
| Sep 25, 2025 | 125.50 | 125.50 | 124.00 | 125.00 | 122.99 | - | 22,101 |
| Sep 24, 2025 | 126.00 | 126.50 | 125.00 | 125.00 | 122.99 | -0.79% | 25,751 |
| Sep 23, 2025 | 125.50 | 126.00 | 125.00 | 126.00 | 123.98 | 0.40% | 46,174 |
| Sep 22, 2025 | 125.00 | 125.50 | 124.00 | 125.50 | 123.48 | 0.40% | 36,757 |
| Sep 19, 2025 | 125.00 | 125.00 | 124.50 | 125.00 | 122.99 | - | 16,045 |
| Sep 18, 2025 | 124.50 | 125.00 | 123.00 | 125.00 | 122.99 | -0.40% | 57,329 |
| Sep 17, 2025 | 125.00 | 126.00 | 124.00 | 125.50 | 123.48 | - | 27,167 |
| Sep 16, 2025 | 126.00 | 126.00 | 125.00 | 125.50 | 123.48 | - | 28,590 |
| Sep 15, 2025 | 125.50 | 125.50 | 124.00 | 125.50 | 123.48 | - | 45,523 |
| Sep 12, 2025 | 124.00 | 125.50 | 124.00 | 125.50 | 123.48 | 2.03% | 39,424 |
| Sep 11, 2025 | 124.50 | 124.50 | 123.00 | 123.00 | 121.02 | -1.60% | 47,751 |
| Sep 10, 2025 | 124.50 | 125.50 | 124.00 | 125.00 | 122.99 | 0.40% | 63,823 |
| Sep 9, 2025 | 127.00 | 127.00 | 124.00 | 124.50 | 122.50 | 2.89% | 141,638 |
| Sep 8, 2025 | 121.50 | 122.00 | 120.00 | 121.00 | 119.06 | -0.41% | 33,925 |
| Sep 5, 2025 | 123.00 | 123.00 | 120.50 | 121.50 | 119.55 | -1.22% | 45,638 |
| Sep 4, 2025 | 121.50 | 123.00 | 121.50 | 123.00 | 121.02 | 1.23% | 39,966 |
| Sep 3, 2025 | 119.50 | 121.50 | 119.50 | 121.50 | 119.55 | 2.10% | 33,005 |
| Sep 2, 2025 | 119.50 | 119.50 | 119.00 | 119.00 | 117.09 | -1.24% | 14,578 |
| Sep 1, 2025 | 120.00 | 120.50 | 119.00 | 120.50 | 118.56 | 0.84% | 43,975 |
| Aug 29, 2025 | 120.00 | 120.50 | 119.50 | 119.50 | 117.58 | - | 42,520 |
| Aug 28, 2025 | 119.00 | 120.50 | 119.00 | 119.50 | 117.58 | - | 32,317 |
| Aug 27, 2025 | 118.00 | 120.00 | 118.00 | 119.50 | 117.58 | 1.70% | 64,269 |
| Aug 26, 2025 | 118.00 | 118.50 | 117.50 | 117.50 | 115.61 | -0.42% | 25,153 |
| Aug 25, 2025 | 119.00 | 119.50 | 118.00 | 118.00 | 116.10 | -0.84% | 61,915 |
| Aug 22, 2025 | 117.00 | 119.50 | 117.00 | 119.00 | 117.09 | 2.15% | 84,632 |
| Aug 21, 2025 | 115.00 | 117.00 | 115.00 | 116.50 | 114.63 | 1.30% | 73,674 |