Dr. Wu Skincare Co., Ltd. (TPEX:6523)
Taiwan · Delayed Price · Currency is TWD 117.50
+1.00 (0.86%)
At close: Mar 26, 2026
Dr. Wu Skincare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 117.50 | 118.50 | 117.00 | 117.50 | - | -0.84% | 25,237 |
| Mar 25, 2026 | 118.00 | 118.50 | 118.00 | 118.50 | 116.50 | 0.85% | 37,566 |
| Mar 24, 2026 | 117.00 | 117.50 | 117.00 | 117.50 | 115.52 | 0.43% | 21,270 |
| Mar 23, 2026 | 117.50 | 118.50 | 116.50 | 117.00 | 115.03 | -0.85% | 25,523 |
| Mar 20, 2026 | 117.50 | 118.50 | 117.50 | 118.00 | 116.01 | 0.43% | 24,995 |
| Mar 19, 2026 | 117.00 | 118.50 | 117.00 | 117.50 | 115.52 | -0.84% | 22,040 |
| Mar 18, 2026 | 118.00 | 118.50 | 117.00 | 118.50 | 116.50 | 0.85% | 58,580 |
| Mar 17, 2026 | 116.50 | 118.00 | 116.50 | 117.50 | 115.52 | - | 39,764 |
| Mar 16, 2026 | 116.50 | 118.00 | 116.50 | 117.50 | 115.52 | - | 19,550 |
| Mar 13, 2026 | 117.00 | 118.00 | 116.50 | 117.50 | 115.52 | - | 22,989 |
| Mar 12, 2026 | 117.00 | 118.00 | 117.00 | 117.50 | 115.52 | - | 20,674 |
| Mar 11, 2026 | 118.00 | 118.00 | 117.50 | 117.50 | 115.52 | 0.43% | 14,507 |
| Mar 10, 2026 | 117.50 | 117.50 | 117.00 | 117.00 | 115.03 | -0.43% | 30,923 |
| Mar 9, 2026 | 116.50 | 117.50 | 115.00 | 117.50 | 115.52 | - | 49,215 |
| Mar 6, 2026 | 116.00 | 117.50 | 115.00 | 117.50 | 115.52 | 0.43% | 21,421 |
| Mar 5, 2026 | 116.00 | 117.50 | 116.00 | 117.00 | 115.03 | 0.86% | 35,661 |
| Mar 4, 2026 | 116.00 | 117.50 | 115.00 | 116.00 | 114.04 | -0.85% | 40,594 |
| Mar 3, 2026 | 117.00 | 118.00 | 116.00 | 117.00 | 115.03 | -0.85% | 47,505 |
| Mar 2, 2026 | 117.00 | 118.00 | 117.00 | 118.00 | 116.01 | 0.43% | 28,414 |
| Feb 26, 2026 | 117.00 | 118.00 | 117.00 | 117.50 | 115.52 | 0.43% | 17,226 |
| Feb 25, 2026 | 117.00 | 117.50 | 117.00 | 117.00 | 115.03 | - | 40,144 |
| Feb 24, 2026 | 118.00 | 118.00 | 117.00 | 117.00 | 115.03 | -1.27% | 85,145 |
| Feb 23, 2026 | 117.50 | 119.00 | 117.50 | 118.50 | 116.50 | 1.28% | 37,016 |
| Feb 11, 2026 | 117.00 | 117.50 | 117.00 | 117.00 | 115.03 | -0.43% | 14,643 |
| Feb 10, 2026 | 116.50 | 117.50 | 116.50 | 117.50 | 115.52 | -0.42% | 26,280 |
| Feb 9, 2026 | 117.00 | 118.00 | 117.00 | 118.00 | 116.01 | 1.72% | 25,843 |
| Feb 6, 2026 | 117.00 | 117.00 | 115.00 | 116.00 | 114.04 | -1.28% | 89,055 |
| Feb 5, 2026 | 117.50 | 118.00 | 117.50 | 117.50 | 115.52 | - | 12,077 |
| Feb 4, 2026 | 117.50 | 117.50 | 117.00 | 117.50 | 115.52 | - | 11,310 |
| Feb 3, 2026 | 117.00 | 118.00 | 117.00 | 117.50 | 115.52 | -0.42% | 59,756 |
| Feb 2, 2026 | 117.50 | 118.00 | 117.50 | 118.00 | 116.01 | 0.43% | 47,041 |
| Jan 30, 2026 | 118.00 | 119.00 | 117.50 | 117.50 | 115.52 | -0.42% | 35,151 |
| Jan 29, 2026 | 117.50 | 118.50 | 117.50 | 118.00 | 116.01 | - | 12,576 |
| Jan 28, 2026 | 119.00 | 119.00 | 118.00 | 118.00 | 116.01 | -0.42% | 20,454 |
| Jan 27, 2026 | 119.00 | 119.00 | 117.50 | 118.50 | 116.50 | - | 28,989 |
| Jan 26, 2026 | 120.50 | 120.50 | 118.50 | 118.50 | 116.50 | -0.42% | 15,163 |
| Jan 23, 2026 | 118.50 | 119.00 | 118.00 | 119.00 | 116.99 | 0.85% | 28,047 |
| Jan 22, 2026 | 117.50 | 118.50 | 117.50 | 118.00 | 116.01 | - | 20,668 |
| Jan 21, 2026 | 118.00 | 118.50 | 117.50 | 118.00 | 116.01 | 0.43% | 28,285 |
| Jan 20, 2026 | 117.50 | 119.00 | 117.50 | 117.50 | 115.52 | - | 41,860 |
| Jan 19, 2026 | 117.50 | 118.00 | 117.00 | 117.50 | 115.52 | - | 67,537 |
| Jan 16, 2026 | 118.00 | 118.00 | 117.50 | 117.50 | 115.52 | -0.42% | 45,741 |
| Jan 15, 2026 | 118.00 | 119.00 | 118.00 | 118.00 | 116.01 | 0.43% | 26,989 |
| Jan 14, 2026 | 118.00 | 118.50 | 117.50 | 117.50 | 115.52 | -0.42% | 24,435 |
| Jan 13, 2026 | 118.00 | 118.50 | 117.50 | 118.00 | 116.01 | - | 20,588 |
| Jan 12, 2026 | 117.50 | 119.00 | 117.50 | 118.00 | 116.01 | 0.43% | 17,681 |
| Jan 9, 2026 | 117.00 | 118.00 | 117.00 | 117.50 | 115.52 | -0.42% | 36,229 |
| Jan 8, 2026 | 118.50 | 118.50 | 117.50 | 118.00 | 116.01 | -0.84% | 17,520 |
| Jan 7, 2026 | 117.00 | 120.00 | 117.00 | 119.00 | 116.99 | 1.71% | 73,875 |
| Jan 6, 2026 | 118.00 | 119.00 | 117.00 | 117.00 | 115.03 | -0.85% | 40,841 |