Dr. Wu Skincare Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	91.80	91.80	89.90	90.50	90.50	-1.52%	21,239
Jul 27, 2026	90.10	91.90	89.90	91.90	91.90	2.00%	17,625
Jul 24, 2026	90.30	91.00	90.00	90.10	90.10	-	16,299
Jul 22, 2026	89.90	90.90	89.60	90.10	90.10	0.33%	24,742
Jul 21, 2026	91.60	91.60	89.60	89.80	89.80	0.56%	17,506
Jul 20, 2026	91.60	91.60	89.00	89.30	89.30	-0.33%	21,973
Jul 17, 2026	92.00	92.00	89.60	89.60	89.60	-3.03%	58,585
Jul 16, 2026	96.80	96.80	91.00	92.40	92.40	2.78%	46,528
Jul 15, 2026	90.00	90.10	89.20	89.90	89.90	-0.11%	21,625
Jul 14, 2026	90.00	90.20	89.30	90.00	90.00	-0.11%	34,463
Jul 13, 2026	90.50	90.50	89.90	90.10	90.10	-0.99%	50,342
Jul 9, 2026	90.60	91.60	90.60	91.00	91.00	0.44%	39,256
Jul 8, 2026	90.60	90.80	90.30	90.60	90.60	-0.55%	20,752
Jul 7, 2026	90.40	91.90	90.40	91.10	91.10	0.77%	78,753
Jul 6, 2026	92.60	92.60	90.20	90.40	90.40	-2.38%	139,258
Jul 3, 2026	94.00	94.00	92.00	92.60	92.60	-2.11%	131,234
Jul 2, 2026	96.10	96.10	94.30	94.60	94.60	-1.97%	133,587
Jul 1, 2026	96.40	96.50	95.90	96.50	96.50	0.52%	43,010
Jun 30, 2026	97.00	98.00	97.00	98.00	96.00	1.14%	69,428
Jun 29, 2026	97.00	97.20	96.70	96.90	94.92	-0.10%	23,267
Jun 26, 2026	97.70	97.70	96.90	97.00	95.02	-0.72%	53,792
Jun 25, 2026	97.00	97.80	97.00	97.70	95.71	0.72%	29,954
Jun 24, 2026	97.10	97.10	96.80	97.00	95.02	-0.10%	41,949
Jun 23, 2026	97.30	97.30	97.00	97.10	95.12	-0.31%	98,587
Jun 22, 2026	97.80	97.80	97.40	97.40	95.41	-0.41%	56,408
Jun 18, 2026	98.00	98.00	97.70	97.80	95.80	-0.10%	27,642
Jun 17, 2026	98.40	98.40	97.80	97.90	95.90	-0.71%	40,580
Jun 16, 2026	98.70	99.00	98.40	98.60	96.59	-0.10%	26,064
Jun 15, 2026	99.20	99.30	98.30	98.70	96.69	-0.10%	20,979
Jun 12, 2026	97.50	98.90	97.50	98.80	96.78	0.61%	24,214
Jun 11, 2026	98.00	98.20	97.10	98.20	96.20	0.20%	28,049
Jun 10, 2026	97.90	98.00	97.50	98.00	96.00	-0.51%	61,695
Jun 9, 2026	98.00	98.50	97.90	98.50	96.49	0.51%	28,310
Jun 8, 2026	97.00	98.40	97.00	98.00	96.00	-0.81%	54,358
Jun 5, 2026	98.80	99.00	98.60	98.80	96.78	-0.10%	23,026
Jun 4, 2026	99.50	99.50	98.50	98.90	96.88	-0.60%	33,067
Jun 3, 2026	98.30	99.80	98.00	99.50	97.47	1.53%	41,901
Jun 2, 2026	97.50	98.00	97.00	98.00	96.00	0.31%	67,095
Jun 1, 2026	98.20	98.20	97.20	97.70	95.71	-0.51%	70,753
May 29, 2026	98.20	98.40	98.20	98.20	96.20	-	27,770
May 28, 2026	98.10	98.50	98.00	98.20	96.20	-0.41%	48,932
May 27, 2026	99.20	99.20	98.20	98.60	96.59	-0.60%	29,298
May 26, 2026	99.10	99.20	98.20	99.20	97.18	-	25,446
May 25, 2026	99.50	99.50	98.50	99.20	97.18	0.20%	41,901
May 22, 2026	99.00	100.00	98.80	99.00	96.98	-0.80%	17,222
May 21, 2026	98.80	99.80	98.80	99.80	97.76	1.01%	13,636
May 20, 2026	98.80	98.80	98.50	98.80	96.78	-0.20%	14,676
May 19, 2026	99.40	99.50	99.00	99.00	96.98	-0.50%	22,924
May 18, 2026	98.20	99.60	98.20	99.50	97.47	0.81%	12,408
May 15, 2026	98.80	98.90	98.60	98.70	96.69	-0.20%	31,013