Dr. Wu Skincare Co., Ltd. (TPEX:6523)
Taiwan · Delayed Price · Currency is TWD 78.40
-1.80 (-2.24%)
Nov 6, 2026, 1:30 PM CST
Dr. Wu Skincare Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 80.00 | 80.20 | 76.00 | 78.40 | 78.40 | -2.24% | 45,186 |
| Nov 5, 2026 | 80.60 | 80.60 | 80.20 | 80.20 | 80.20 | -3.14% | 9,672 |
| Nov 4, 2026 | 81.40 | 82.80 | 80.80 | 82.80 | 82.80 | 0.98% | 39,537 |
| Nov 3, 2026 | 82.30 | 83.50 | 81.90 | 82.00 | 82.00 | -0.12% | 42,513 |
| Nov 2, 2026 | 81.80 | 82.10 | 81.80 | 82.10 | 82.10 | -1.08% | 11,216 |
| Oct 30, 2026 | 83.50 | 83.50 | 83.00 | 83.00 | 83.00 | -0.60% | 53,371 |
| Oct 29, 2026 | 84.00 | 84.00 | 83.50 | 83.50 | 83.50 | -0.60% | 11,505 |
| Oct 28, 2026 | 84.50 | 84.50 | 83.20 | 84.00 | 84.00 | 0.48% | 24,524 |
| Oct 27, 2026 | 84.40 | 86.00 | 83.50 | 83.60 | 83.60 | -0.95% | 41,795 |
| Oct 22, 2026 | 85.00 | 85.00 | 84.40 | 84.40 | 84.40 | -0.71% | 32,547 |
| Oct 21, 2026 | 84.90 | 85.00 | 84.50 | 85.00 | 85.00 | 0.12% | 48,741 |
| Oct 20, 2026 | 85.00 | 85.00 | 84.80 | 84.90 | 84.90 | -0.12% | 16,614 |
| Oct 19, 2026 | 86.00 | 86.00 | 85.00 | 85.00 | 85.00 | -1.73% | 29,342 |
| Oct 16, 2026 | 86.60 | 87.10 | 86.10 | 86.50 | 86.50 | -0.12% | 37,898 |
| Oct 15, 2026 | 88.00 | 89.90 | 84.10 | 86.60 | 86.60 | -1.70% | 126,259 |
| Oct 14, 2026 | 88.00 | 88.10 | 88.00 | 88.10 | 88.10 | - | 10,381 |
| Oct 13, 2026 | 88.20 | 88.30 | 88.10 | 88.10 | 88.10 | -0.23% | 27,320 |
| Oct 12, 2026 | 88.90 | 88.90 | 88.20 | 88.30 | 88.30 | -0.67% | 32,952 |
| Oct 8, 2026 | 89.00 | 89.10 | 88.90 | 88.90 | 88.90 | -0.22% | 19,416 |
| Oct 7, 2026 | 89.50 | 89.50 | 89.00 | 89.10 | 89.10 | 0.11% | 24,291 |
| Oct 6, 2026 | 89.00 | 89.50 | 89.00 | 89.00 | 89.00 | - | 11,323 |
| Oct 5, 2026 | 89.20 | 89.30 | 89.00 | 89.00 | 89.00 | -0.22% | 23,046 |
| Oct 2, 2026 | 89.00 | 90.60 | 89.00 | 89.20 | 89.20 | -0.34% | 20,928 |
| Oct 1, 2026 | 89.00 | 89.60 | 89.00 | 89.50 | 89.50 | 0.56% | 24,418 |
| Sep 30, 2026 | 91.00 | 93.00 | 90.60 | 91.00 | 89.00 | 0.66% | 112,974 |
| Sep 29, 2026 | 89.80 | 91.00 | 89.80 | 90.40 | 88.41 | 0.89% | 37,457 |
| Sep 24, 2026 | 89.60 | 89.60 | 89.50 | 89.60 | 87.63 | - | 27,692 |
| Sep 23, 2026 | 89.60 | 89.60 | 89.50 | 89.60 | 87.63 | -0.11% | 20,966 |
| Sep 22, 2026 | 89.50 | 89.90 | 89.50 | 89.70 | 87.73 | 0.22% | 23,965 |
| Sep 21, 2026 | 89.40 | 89.60 | 89.40 | 89.50 | 87.53 | -0.22% | 16,674 |
| Sep 18, 2026 | 89.70 | 89.70 | 89.70 | 89.70 | 87.73 | - | 3,527 |
| Sep 17, 2026 | 89.70 | 89.70 | 89.70 | 89.70 | 87.73 | -0.11% | 5,928 |
| Sep 16, 2026 | 89.90 | 90.00 | 89.50 | 89.80 | 87.83 | 0.45% | 11,640 |
| Sep 15, 2026 | 89.30 | 89.40 | 89.30 | 89.40 | 87.44 | -0.67% | 15,964 |
| Sep 14, 2026 | 90.10 | 90.10 | 89.20 | 90.00 | 88.02 | -0.55% | 21,514 |
| Sep 11, 2026 | 89.50 | 90.50 | 89.20 | 90.50 | 88.51 | 1.12% | 14,929 |
| Sep 10, 2026 | 89.30 | 89.50 | 89.20 | 89.50 | 87.53 | -0.11% | 19,284 |
| Sep 9, 2026 | 89.20 | 89.60 | 89.10 | 89.60 | 87.63 | 0.22% | 14,056 |
| Sep 8, 2026 | 89.10 | 89.50 | 89.00 | 89.40 | 87.44 | -0.45% | 21,634 |
| Sep 7, 2026 | 89.70 | 89.80 | 89.40 | 89.80 | 87.83 | 0.11% | 14,065 |
| Sep 4, 2026 | 89.50 | 89.70 | 89.40 | 89.70 | 87.73 | 0.22% | 27,700 |
| Sep 3, 2026 | 89.50 | 89.60 | 89.50 | 89.50 | 87.53 | - | 25,979 |
| Sep 2, 2026 | 89.50 | 89.50 | 89.10 | 89.50 | 87.53 | -0.11% | 40,108 |
| Sep 1, 2026 | 89.50 | 89.70 | 89.50 | 89.60 | 87.63 | -0.11% | 10,211 |
| Aug 31, 2026 | 89.80 | 89.80 | 89.50 | 89.70 | 87.73 | -0.11% | 17,155 |
| Aug 28, 2026 | 89.80 | 89.90 | 89.80 | 89.80 | 87.83 | -0.22% | 13,020 |
| Aug 27, 2026 | 89.80 | 90.00 | 89.80 | 90.00 | 88.02 | 0.11% | 12,378 |
| Aug 26, 2026 | 89.80 | 89.90 | 89.50 | 89.90 | 87.92 | -0.11% | 10,266 |
| Aug 25, 2026 | 89.90 | 90.00 | 89.90 | 90.00 | 88.02 | -0.11% | 10,807 |
| Aug 24, 2026 | 90.00 | 90.10 | 89.40 | 90.10 | 88.12 | 0.33% | 13,475 |