Dr. Wu Skincare Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	98.20	98.40	98.20	98.20	98.20	-	27,770
May 28, 2026	98.10	98.50	98.00	98.20	98.20	-0.41%	48,932
May 27, 2026	99.20	99.20	98.20	98.60	98.60	-0.60%	29,298
May 26, 2026	99.10	99.20	98.20	99.20	99.20	-	25,446
May 25, 2026	99.50	99.50	98.50	99.20	99.20	0.20%	41,901
May 22, 2026	99.00	100.00	98.80	99.00	99.00	-0.80%	17,222
May 21, 2026	98.80	99.80	98.80	99.80	99.80	1.01%	13,636
May 20, 2026	98.80	98.80	98.50	98.80	98.80	-0.20%	14,676
May 19, 2026	99.40	99.50	99.00	99.00	99.00	-0.50%	22,924
May 18, 2026	98.20	99.60	98.20	99.50	99.50	0.81%	12,408
May 15, 2026	98.80	98.90	98.60	98.70	98.70	-0.20%	31,013
May 14, 2026	99.00	99.00	98.80	98.90	98.90	-0.10%	25,342
May 13, 2026	98.60	99.00	98.60	99.00	99.00	0.41%	37,394
May 12, 2026	99.00	99.00	98.50	98.60	98.60	-0.50%	54,580
May 11, 2026	100.00	100.00	98.60	99.10	99.10	-0.90%	48,546
May 8, 2026	99.90	100.50	99.80	100.00	100.00	-0.50%	33,653
May 7, 2026	98.00	100.50	98.00	100.50	100.50	2.45%	64,287
May 6, 2026	98.50	98.50	97.50	98.10	98.10	-0.41%	86,025
May 5, 2026	99.20	99.20	97.80	98.50	98.50	-0.71%	89,780
May 4, 2026	100.00	100.00	99.00	99.20	99.20	-0.80%	126,834
Apr 30, 2026	100.50	100.50	100.00	100.00	100.00	-0.50%	30,093
Apr 29, 2026	100.50	100.50	100.00	100.50	100.50	-	20,545
Apr 28, 2026	99.90	101.00	99.90	100.50	100.50	0.60%	37,727
Apr 27, 2026	101.00	102.00	99.40	99.90	99.90	-1.09%	145,722
Apr 24, 2026	101.50	102.00	101.00	101.00	101.00	-0.49%	70,245
Apr 23, 2026	102.00	102.50	101.00	101.50	101.50	-1.93%	74,035
Apr 22, 2026	103.50	103.50	102.00	103.50	103.50	-	98,134
Apr 21, 2026	101.00	105.00	101.00	103.50	103.50	2.48%	91,071
Apr 20, 2026	104.00	104.00	100.50	101.00	101.00	-3.35%	301,905
Apr 17, 2026	106.50	106.50	104.50	104.50	104.50	-1.88%	152,047
Apr 16, 2026	107.50	107.50	106.00	106.50	106.50	-0.93%	124,559
Apr 15, 2026	110.50	110.50	107.50	107.50	107.50	-3.59%	260,220
Apr 14, 2026	114.00	114.00	111.00	111.50	111.50	-2.19%	219,220
Apr 13, 2026	115.00	115.00	113.00	114.00	114.00	-1.72%	103,304
Apr 10, 2026	116.50	116.50	116.00	116.00	116.00	-	21,788
Apr 9, 2026	116.00	116.00	116.00	116.00	116.00	-	13,256
Apr 8, 2026	116.50	117.00	116.00	116.00	116.00	-	17,980
Apr 7, 2026	116.50	116.50	116.00	116.00	116.00	-	10,026
Apr 2, 2026	116.00	117.00	116.00	116.00	116.00	-	12,263
Apr 1, 2026	116.50	116.50	116.00	116.00	116.00	-	13,459
Mar 31, 2026	116.50	117.00	116.00	116.00	116.00	-0.43%	18,275
Mar 30, 2026	116.50	117.00	116.50	116.50	116.50	-0.43%	12,436
Mar 27, 2026	117.50	117.50	116.50	117.00	117.00	-0.43%	10,242
Mar 26, 2026	117.50	118.50	117.00	117.50	117.50	0.86%	25,257
Mar 25, 2026	118.00	118.50	118.00	118.50	116.50	0.85%	37,566
Mar 24, 2026	117.00	117.50	117.00	117.50	115.52	0.43%	21,270
Mar 23, 2026	117.50	118.50	116.50	117.00	115.03	-0.85%	25,523
Mar 20, 2026	117.50	118.50	117.50	118.00	116.01	0.43%	24,995
Mar 19, 2026	117.00	118.50	117.00	117.50	115.52	-0.84%	22,040
Mar 18, 2026	118.00	118.50	117.00	118.50	116.50	0.85%	58,580