Dr. Wu Skincare Co., Ltd. (TPEX:6523)
Taiwan · Delayed Price · Currency is TWD 89.20
-0.60 (-0.67%)
Sep 8, 2026, 12:08 PM CST
Dr. Wu Skincare Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 89.70 | 89.80 | 89.40 | 89.80 | 89.80 | 0.11% | 14,065 |
| Sep 4, 2026 | 89.50 | 89.70 | 89.40 | 89.70 | 89.70 | 0.22% | 27,700 |
| Sep 3, 2026 | 89.50 | 89.60 | 89.50 | 89.50 | 89.50 | - | 25,979 |
| Sep 2, 2026 | 89.50 | 89.50 | 89.10 | 89.50 | 89.50 | -0.11% | 40,108 |
| Sep 1, 2026 | 89.50 | 89.70 | 89.50 | 89.60 | 89.60 | -0.11% | 10,211 |
| Aug 31, 2026 | 89.80 | 89.80 | 89.50 | 89.70 | 89.70 | -0.11% | 17,155 |
| Aug 28, 2026 | 89.80 | 89.90 | 89.80 | 89.80 | 89.80 | -0.22% | 13,020 |
| Aug 27, 2026 | 89.80 | 90.00 | 89.80 | 90.00 | 90.00 | 0.11% | 12,378 |
| Aug 26, 2026 | 89.80 | 89.90 | 89.50 | 89.90 | 89.90 | -0.11% | 10,266 |
| Aug 25, 2026 | 89.90 | 90.00 | 89.90 | 90.00 | 90.00 | -0.11% | 10,807 |
| Aug 24, 2026 | 90.00 | 90.10 | 89.40 | 90.10 | 90.10 | 0.33% | 13,475 |
| Aug 21, 2026 | 89.60 | 89.80 | 89.50 | 89.80 | 89.80 | 0.34% | 22,685 |
| Aug 20, 2026 | 89.80 | 89.80 | 89.20 | 89.50 | 89.50 | -0.33% | 36,055 |
| Aug 19, 2026 | 90.00 | 90.00 | 89.10 | 89.80 | 89.80 | -0.11% | 29,678 |
| Aug 18, 2026 | 89.40 | 89.90 | 89.20 | 89.90 | 89.90 | -0.33% | 29,981 |
| Aug 17, 2026 | 89.40 | 90.30 | 89.40 | 90.20 | 90.20 | 0.11% | 16,775 |
| Aug 14, 2026 | 89.20 | 90.10 | 89.20 | 90.10 | 90.10 | 0.67% | 29,703 |
| Aug 13, 2026 | 89.00 | 90.00 | 89.00 | 89.50 | 89.50 | -0.56% | 46,164 |
| Aug 12, 2026 | 90.00 | 90.00 | 89.80 | 90.00 | 90.00 | -0.44% | 17,364 |
| Aug 11, 2026 | 90.00 | 90.40 | 89.90 | 90.40 | 90.40 | -0.44% | 29,686 |
| Aug 10, 2026 | 90.40 | 90.80 | 89.80 | 90.80 | 90.80 | 0.44% | 46,340 |
| Aug 7, 2026 | 90.50 | 90.90 | 90.00 | 90.40 | 90.40 | -0.11% | 32,710 |
| Aug 6, 2026 | 90.90 | 90.90 | 90.10 | 90.50 | 90.50 | -0.44% | 17,103 |
| Aug 5, 2026 | 91.00 | 91.00 | 90.10 | 90.90 | 90.90 | 0.44% | 44,402 |
| Aug 4, 2026 | 90.50 | 91.20 | 90.50 | 90.50 | 90.50 | -0.88% | 38,973 |
| Aug 3, 2026 | 90.70 | 91.40 | 90.00 | 91.30 | 91.30 | 0.77% | 21,987 |
| Jul 31, 2026 | 91.00 | 91.00 | 90.10 | 90.60 | 90.60 | 1.12% | 19,935 |
| Jul 30, 2026 | 89.50 | 91.10 | 89.50 | 89.60 | 89.60 | 0.11% | 12,189 |
| Jul 29, 2026 | 90.60 | 90.60 | 89.10 | 89.50 | 89.50 | -1.10% | 40,847 |
| Jul 28, 2026 | 91.80 | 91.80 | 89.90 | 90.50 | 90.50 | -1.52% | 21,239 |
| Jul 27, 2026 | 90.10 | 91.90 | 89.90 | 91.90 | 91.90 | 2.00% | 17,625 |
| Jul 24, 2026 | 90.30 | 91.00 | 90.00 | 90.10 | 90.10 | - | 16,299 |
| Jul 22, 2026 | 89.90 | 90.90 | 89.60 | 90.10 | 90.10 | 0.33% | 24,742 |
| Jul 21, 2026 | 91.60 | 91.60 | 89.60 | 89.80 | 89.80 | 0.56% | 17,506 |
| Jul 20, 2026 | 91.60 | 91.60 | 89.00 | 89.30 | 89.30 | -0.33% | 21,973 |
| Jul 17, 2026 | 92.00 | 92.00 | 89.60 | 89.60 | 89.60 | -3.03% | 58,585 |
| Jul 16, 2026 | 96.80 | 96.80 | 91.00 | 92.40 | 92.40 | 2.78% | 46,528 |
| Jul 15, 2026 | 90.00 | 90.10 | 89.20 | 89.90 | 89.90 | -0.11% | 21,625 |
| Jul 14, 2026 | 90.00 | 90.20 | 89.30 | 90.00 | 90.00 | -0.11% | 34,463 |
| Jul 13, 2026 | 90.50 | 90.50 | 89.90 | 90.10 | 90.10 | -0.99% | 50,342 |
| Jul 9, 2026 | 90.60 | 91.60 | 90.60 | 91.00 | 91.00 | 0.44% | 39,256 |
| Jul 8, 2026 | 90.60 | 90.80 | 90.30 | 90.60 | 90.60 | -0.55% | 20,752 |
| Jul 7, 2026 | 90.40 | 91.90 | 90.40 | 91.10 | 91.10 | 0.77% | 78,753 |
| Jul 6, 2026 | 92.60 | 92.60 | 90.20 | 90.40 | 90.40 | -2.38% | 139,258 |
| Jul 3, 2026 | 94.00 | 94.00 | 92.00 | 92.60 | 92.60 | -2.11% | 131,234 |
| Jul 2, 2026 | 96.10 | 96.10 | 94.30 | 94.60 | 94.60 | -1.97% | 133,587 |
| Jul 1, 2026 | 96.40 | 96.50 | 95.90 | 96.50 | 96.50 | 0.52% | 43,010 |
| Jun 30, 2026 | 97.00 | 98.00 | 97.00 | 98.00 | 96.00 | 1.14% | 69,428 |
| Jun 29, 2026 | 97.00 | 97.20 | 96.70 | 96.90 | 94.92 | -0.10% | 23,267 |
| Jun 26, 2026 | 97.70 | 97.70 | 96.90 | 97.00 | 95.02 | -0.72% | 53,792 |