Dr. Wu Skincare Co., Ltd. (TPEX:6523)
Taiwan · Delayed Price · Currency is TWD 100.00
-0.50 (-0.50%)
May 8, 2026, 1:30 PM CST
Dr. Wu Skincare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 99.90 | 100.50 | 99.80 | 100.00 | 100.00 | -0.50% | 33,653 |
| May 7, 2026 | 98.00 | 100.50 | 98.00 | 100.50 | 100.50 | 2.45% | 64,287 |
| May 6, 2026 | 98.50 | 98.50 | 97.50 | 98.10 | 98.10 | -0.41% | 86,025 |
| May 5, 2026 | 99.20 | 99.20 | 97.80 | 98.50 | 98.50 | -0.71% | 89,780 |
| May 4, 2026 | 100.00 | 100.00 | 99.00 | 99.20 | 99.20 | -0.80% | 126,834 |
| Apr 30, 2026 | 100.50 | 100.50 | 100.00 | 100.00 | 100.00 | -0.50% | 30,093 |
| Apr 29, 2026 | 100.50 | 100.50 | 100.00 | 100.50 | 100.50 | - | 20,545 |
| Apr 28, 2026 | 99.90 | 101.00 | 99.90 | 100.50 | 100.50 | 0.60% | 37,727 |
| Apr 27, 2026 | 101.00 | 102.00 | 99.40 | 99.90 | 99.90 | -1.09% | 145,722 |
| Apr 24, 2026 | 101.50 | 102.00 | 101.00 | 101.00 | 101.00 | -0.49% | 70,245 |
| Apr 23, 2026 | 102.00 | 102.50 | 101.00 | 101.50 | 101.50 | -1.93% | 74,035 |
| Apr 22, 2026 | 103.50 | 103.50 | 102.00 | 103.50 | 103.50 | - | 98,134 |
| Apr 21, 2026 | 101.00 | 105.00 | 101.00 | 103.50 | 103.50 | 2.48% | 91,071 |
| Apr 20, 2026 | 104.00 | 104.00 | 100.50 | 101.00 | 101.00 | -3.35% | 301,905 |
| Apr 17, 2026 | 106.50 | 106.50 | 104.50 | 104.50 | 104.50 | -1.88% | 152,047 |
| Apr 16, 2026 | 107.50 | 107.50 | 106.00 | 106.50 | 106.50 | -0.93% | 124,559 |
| Apr 15, 2026 | 110.50 | 110.50 | 107.50 | 107.50 | 107.50 | -3.59% | 260,220 |
| Apr 14, 2026 | 114.00 | 114.00 | 111.00 | 111.50 | 111.50 | -2.19% | 219,220 |
| Apr 13, 2026 | 115.00 | 115.00 | 113.00 | 114.00 | 114.00 | -1.72% | 103,304 |
| Apr 10, 2026 | 116.50 | 116.50 | 116.00 | 116.00 | 116.00 | - | 21,788 |
| Apr 9, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | 13,256 |
| Apr 8, 2026 | 116.50 | 117.00 | 116.00 | 116.00 | 116.00 | - | 17,980 |
| Apr 7, 2026 | 116.50 | 116.50 | 116.00 | 116.00 | 116.00 | - | 10,026 |
| Apr 2, 2026 | 116.00 | 117.00 | 116.00 | 116.00 | 116.00 | - | 12,263 |
| Apr 1, 2026 | 116.50 | 116.50 | 116.00 | 116.00 | 116.00 | - | 13,459 |
| Mar 31, 2026 | 116.50 | 117.00 | 116.00 | 116.00 | 116.00 | -0.43% | 18,275 |
| Mar 30, 2026 | 116.50 | 117.00 | 116.50 | 116.50 | 116.50 | -0.43% | 11,426 |
| Mar 27, 2026 | 117.50 | 117.50 | 116.50 | 117.00 | 117.00 | -0.43% | 10,242 |
| Mar 26, 2026 | 117.50 | 118.50 | 117.00 | 117.50 | 117.50 | -0.84% | 25,257 |
| Mar 25, 2026 | 118.00 | 118.50 | 118.00 | 118.50 | 116.50 | 0.85% | 37,566 |
| Mar 24, 2026 | 117.00 | 117.50 | 117.00 | 117.50 | 115.52 | 0.43% | 21,270 |
| Mar 23, 2026 | 117.50 | 118.50 | 116.50 | 117.00 | 115.03 | -0.85% | 25,523 |
| Mar 20, 2026 | 117.50 | 118.50 | 117.50 | 118.00 | 116.01 | 0.43% | 24,995 |
| Mar 19, 2026 | 117.00 | 118.50 | 117.00 | 117.50 | 115.52 | -0.84% | 22,040 |
| Mar 18, 2026 | 118.00 | 118.50 | 117.00 | 118.50 | 116.50 | 0.85% | 58,580 |
| Mar 17, 2026 | 116.50 | 118.00 | 116.50 | 117.50 | 115.52 | - | 39,764 |
| Mar 16, 2026 | 116.50 | 118.00 | 116.50 | 117.50 | 115.52 | - | 19,550 |
| Mar 13, 2026 | 117.00 | 118.00 | 116.50 | 117.50 | 115.52 | - | 22,989 |
| Mar 12, 2026 | 117.00 | 118.00 | 117.00 | 117.50 | 115.52 | - | 20,674 |
| Mar 11, 2026 | 118.00 | 118.00 | 117.50 | 117.50 | 115.52 | 0.43% | 14,507 |
| Mar 10, 2026 | 117.50 | 117.50 | 117.00 | 117.00 | 115.03 | -0.43% | 30,923 |
| Mar 9, 2026 | 116.50 | 117.50 | 115.00 | 117.50 | 115.52 | - | 49,215 |
| Mar 6, 2026 | 116.00 | 117.50 | 115.00 | 117.50 | 115.52 | 0.43% | 21,421 |
| Mar 5, 2026 | 116.00 | 117.50 | 116.00 | 117.00 | 115.03 | 0.86% | 35,661 |
| Mar 4, 2026 | 116.00 | 117.50 | 115.00 | 116.00 | 114.04 | -0.85% | 40,594 |
| Mar 3, 2026 | 117.00 | 118.00 | 116.00 | 117.00 | 115.03 | -0.85% | 47,505 |
| Mar 2, 2026 | 117.00 | 118.00 | 117.00 | 118.00 | 116.01 | 0.43% | 28,414 |
| Feb 26, 2026 | 117.00 | 118.00 | 117.00 | 117.50 | 115.52 | 0.43% | 17,226 |
| Feb 25, 2026 | 117.00 | 117.50 | 117.00 | 117.00 | 115.03 | - | 40,144 |
| Feb 24, 2026 | 118.00 | 118.00 | 117.00 | 117.00 | 115.03 | -1.27% | 85,145 |