Image Match Design Inc. (TPEX:6563)
Taiwan · Delayed Price · Currency is TWD 19.80
-0.15 (-0.75%)
At close: Sep 11, 2026
Image Match Design Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 19.60 | 20.30 | 18.40 | 19.80 | 19.80 | -0.75% | 260,657 |
| Sep 10, 2026 | 20.00 | 21.05 | 19.05 | 19.95 | 19.95 | -0.50% | 219,199 |
| Sep 9, 2026 | 20.70 | 20.70 | 18.90 | 20.05 | 20.05 | -3.84% | 254,327 |
| Sep 8, 2026 | 20.15 | 21.10 | 18.50 | 20.85 | 20.85 | 1.21% | 339,532 |
| Sep 7, 2026 | 19.00 | 21.05 | 18.95 | 20.60 | 20.60 | 8.42% | 370,823 |
| Sep 4, 2026 | 19.10 | 19.10 | 18.80 | 19.00 | 19.00 | -0.26% | 56,070 |
| Sep 3, 2026 | 19.10 | 19.10 | 18.80 | 19.05 | 19.05 | -0.26% | 113,483 |
| Sep 2, 2026 | 19.10 | 19.50 | 18.90 | 19.10 | 19.10 | 0.26% | 173,081 |
| Sep 1, 2026 | 19.20 | 19.65 | 18.90 | 19.05 | 19.05 | -0.78% | 100,907 |
| Aug 31, 2026 | 19.10 | 19.65 | 18.95 | 19.20 | 19.20 | 0.52% | 89,186 |
| Aug 28, 2026 | 19.70 | 19.70 | 18.90 | 19.10 | 19.10 | -1.29% | 69,064 |
| Aug 27, 2026 | 19.45 | 19.55 | 18.95 | 19.35 | 19.35 | 1.31% | 134,767 |
| Aug 26, 2026 | 19.40 | 19.50 | 18.90 | 19.10 | 19.10 | -1.55% | 125,175 |
| Aug 25, 2026 | 19.25 | 19.65 | 18.95 | 19.40 | 19.40 | 0.78% | 67,173 |
| Aug 24, 2026 | 19.50 | 19.50 | 19.00 | 19.25 | 19.25 | -1.28% | 50,405 |
| Aug 21, 2026 | 19.65 | 19.65 | 18.90 | 19.50 | 19.50 | -0.51% | 57,456 |
| Aug 20, 2026 | 19.55 | 20.10 | 19.00 | 19.60 | 19.60 | 0.51% | 72,270 |
| Aug 19, 2026 | 21.10 | 21.10 | 19.05 | 19.50 | 19.50 | -6.47% | 163,396 |
| Aug 18, 2026 | 20.50 | 21.30 | 18.00 | 20.85 | 20.85 | -2.11% | 353,010 |
| Aug 17, 2026 | 23.85 | 23.85 | 18.00 | 21.30 | 21.30 | -13.06% | 1,459,197 |
| Aug 14, 2026 | 24.00 | 24.90 | 23.85 | 24.50 | 24.50 | -2.58% | 111,249 |
| Aug 13, 2026 | 24.60 | 25.20 | 23.90 | 25.15 | 25.15 | 2.24% | 63,251 |
| Aug 12, 2026 | 23.75 | 25.20 | 23.40 | 24.60 | 24.60 | 2.07% | 146,557 |
| Aug 11, 2026 | 24.70 | 25.15 | 23.40 | 24.10 | 24.10 | -3.98% | 152,815 |
| Aug 10, 2026 | 25.65 | 25.75 | 24.65 | 25.10 | 25.10 | -2.14% | 79,460 |
| Aug 7, 2026 | 25.70 | 25.70 | 24.50 | 25.65 | 25.65 | -0.19% | 56,089 |
| Aug 6, 2026 | 26.20 | 26.20 | 25.40 | 25.70 | 25.70 | -1.72% | 41,357 |
| Aug 5, 2026 | 26.10 | 27.05 | 25.70 | 26.15 | 26.15 | 0.19% | 49,984 |
| Aug 4, 2026 | 26.10 | 26.10 | 25.10 | 26.10 | 26.10 | - | 20,569 |
| Aug 3, 2026 | 25.85 | 26.50 | 25.35 | 26.10 | 26.10 | 0.38% | 40,757 |
| Jul 31, 2026 | 25.00 | 27.10 | 25.00 | 26.00 | 26.00 | 4.84% | 78,177 |
| Jul 30, 2026 | 25.35 | 25.65 | 24.20 | 24.80 | 24.80 | -1.98% | 72,030 |
| Jul 29, 2026 | 25.80 | 26.60 | 24.70 | 25.30 | 25.30 | -4.89% | 77,876 |
| Jul 28, 2026 | 28.00 | 28.00 | 25.80 | 26.60 | 26.60 | -5.00% | 31,494 |
| Jul 27, 2026 | 28.60 | 28.60 | 26.65 | 28.00 | 28.00 | -0.36% | 44,660 |
| Jul 24, 2026 | 29.10 | 29.10 | 27.90 | 28.10 | 28.10 | -3.44% | 54,383 |
| Jul 23, 2026 | 29.10 | 29.10 | 28.15 | 29.10 | 29.10 | - | 596,451 |
| Jul 22, 2026 | 28.40 | 30.10 | 28.40 | 29.10 | 29.10 | 0.69% | 924,026 |
| Jul 21, 2026 | 27.40 | 28.90 | 26.25 | 28.90 | 28.90 | 5.47% | 210,473 |
| Jul 20, 2026 | 27.90 | 27.90 | 26.65 | 27.40 | 27.40 | -1.97% | 29,610 |
| Jul 17, 2026 | 28.05 | 28.05 | 26.60 | 27.95 | 27.95 | -0.36% | 26,617 |
| Jul 16, 2026 | 27.65 | 29.05 | 27.10 | 28.05 | 28.05 | 1.26% | 55,639 |
| Jul 15, 2026 | 27.30 | 27.70 | 25.95 | 27.70 | 27.70 | 1.47% | 44,047 |
| Jul 14, 2026 | 29.25 | 29.25 | 25.90 | 27.30 | 27.30 | -6.67% | 163,819 |
| Jul 13, 2026 | 30.30 | 31.40 | 28.00 | 29.25 | 29.25 | -6.85% | 262,525 |
| Jul 9, 2026 | 28.50 | 33.55 | 28.40 | 31.40 | 31.40 | 10.18% | 526,548 |
| Jul 8, 2026 | 27.10 | 29.10 | 25.90 | 28.50 | 28.50 | 5.56% | 107,403 |
| Jul 7, 2026 | 27.60 | 28.00 | 25.75 | 27.00 | 27.00 | -2.17% | 43,372 |
| Jul 6, 2026 | 27.30 | 28.10 | 27.00 | 27.60 | 27.60 | 1.28% | 49,126 |
| Jul 3, 2026 | 26.40 | 27.40 | 25.75 | 27.25 | 27.25 | 3.22% | 22,252 |