Image Match Design Inc. (TPEX:6563)
Taiwan · Delayed Price · Currency is TWD 19.00
+0.35 (1.88%)
At close: Nov 5, 2026
Image Match Design Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 18.20 | 18.30 | 17.30 | 17.90 | 29.10 | 53.16% | 73,963 |
| Nov 5, 2026 | 18.80 | 19.00 | 18.10 | 19.00 | 19.00 | 1.88% | 64,819 |
| Nov 4, 2026 | 18.40 | 18.85 | 18.15 | 18.65 | 18.65 | 1.36% | 46,897 |
| Nov 3, 2026 | 19.10 | 19.10 | 17.80 | 18.40 | 18.40 | -1.08% | 143,434 |
| Nov 2, 2026 | 19.60 | 19.60 | 18.15 | 18.60 | 18.60 | -4.62% | 116,579 |
| Oct 30, 2026 | 19.60 | 19.70 | 19.30 | 19.50 | 19.50 | -0.51% | 34,419 |
| Oct 29, 2026 | 20.05 | 20.05 | 19.20 | 19.60 | 19.60 | -2.24% | 21,111 |
| Oct 28, 2026 | 20.00 | 20.20 | 19.80 | 20.05 | 20.05 | 0.25% | 63,365 |
| Oct 27, 2026 | 21.10 | 21.35 | 19.85 | 20.00 | 20.00 | -4.99% | 74,328 |
| Oct 22, 2026 | 21.60 | 21.70 | 20.90 | 21.05 | 21.05 | -3.00% | 81,342 |
| Oct 21, 2026 | 22.00 | 22.45 | 21.20 | 21.70 | 21.70 | -1.14% | 110,282 |
| Oct 20, 2026 | 22.70 | 22.80 | 21.70 | 21.95 | 21.95 | -3.30% | 76,989 |
| Oct 19, 2026 | 23.10 | 23.10 | 22.25 | 22.70 | 22.70 | -1.73% | 27,231 |
| Oct 16, 2026 | 23.75 | 24.40 | 22.40 | 23.10 | 23.10 | -5.13% | 131,747 |
| Oct 15, 2026 | 24.95 | 24.95 | 23.60 | 24.35 | 24.35 | -0.20% | 67,065 |
| Oct 14, 2026 | 25.15 | 25.25 | 24.05 | 24.40 | 24.40 | -2.79% | 65,857 |
| Oct 13, 2026 | 24.40 | 25.10 | 24.00 | 25.10 | 25.10 | - | 95,819 |
| Oct 12, 2026 | 23.75 | 26.35 | 23.75 | 25.10 | 25.10 | 4.58% | 230,046 |
| Oct 8, 2026 | 24.70 | 24.90 | 23.80 | 24.00 | 24.00 | -2.83% | 81,105 |
| Oct 7, 2026 | 24.85 | 24.90 | 23.90 | 24.70 | 24.70 | -0.60% | 128,442 |
| Oct 6, 2026 | 25.00 | 25.00 | 24.20 | 24.85 | 24.85 | -0.40% | 56,699 |
| Oct 5, 2026 | 25.30 | 25.80 | 24.70 | 24.95 | 24.95 | -1.38% | 82,150 |
| Oct 2, 2026 | 25.80 | 26.10 | 24.80 | 25.30 | 25.30 | -2.13% | 90,640 |
| Oct 1, 2026 | 24.60 | 26.90 | 24.50 | 25.85 | 25.85 | 5.08% | 175,427 |
| Sep 30, 2026 | 24.90 | 25.40 | 24.30 | 24.60 | 24.60 | -1.40% | 100,760 |
| Sep 29, 2026 | 25.00 | 25.00 | 24.50 | 24.95 | 24.95 | -0.20% | 38,729 |
| Sep 24, 2026 | 24.10 | 25.30 | 23.50 | 25.00 | 25.00 | 3.95% | 37,715 |
| Sep 23, 2026 | 24.20 | 25.55 | 23.70 | 24.05 | 24.05 | -0.62% | 153,357 |
| Sep 22, 2026 | 25.35 | 25.55 | 23.25 | 24.20 | 24.20 | -4.35% | 282,738 |
| Sep 21, 2026 | 20.20 | 26.35 | 19.70 | 25.30 | 25.30 | 25.25% | 587,481 |
| Sep 18, 2026 | 20.30 | 20.30 | 19.40 | 20.20 | 20.20 | -0.74% | 15,610 |
| Sep 17, 2026 | 20.10 | 20.35 | 19.40 | 20.35 | 20.35 | 1.50% | 23,671 |
| Sep 16, 2026 | 20.50 | 21.00 | 19.80 | 20.05 | 20.05 | -2.20% | 102,816 |
| Sep 15, 2026 | 21.25 | 21.25 | 20.40 | 20.50 | 20.50 | - | 102,378 |
| Sep 14, 2026 | 19.80 | 20.70 | 19.35 | 20.50 | 20.50 | 3.54% | 265,607 |
| Sep 11, 2026 | 19.60 | 20.30 | 18.40 | 19.80 | 19.80 | -0.75% | 260,657 |
| Sep 10, 2026 | 20.00 | 21.05 | 19.05 | 19.95 | 19.95 | -0.50% | 219,199 |
| Sep 9, 2026 | 20.70 | 20.70 | 18.90 | 20.05 | 20.05 | -3.84% | 254,327 |
| Sep 8, 2026 | 20.15 | 21.10 | 18.50 | 20.85 | 20.85 | 1.21% | 339,532 |
| Sep 7, 2026 | 19.00 | 21.05 | 18.95 | 20.60 | 20.60 | 8.42% | 370,823 |
| Sep 4, 2026 | 19.10 | 19.10 | 18.80 | 19.00 | 19.00 | -0.26% | 56,070 |
| Sep 3, 2026 | 19.10 | 19.10 | 18.80 | 19.05 | 19.05 | -0.26% | 113,483 |
| Sep 2, 2026 | 19.10 | 19.50 | 18.90 | 19.10 | 19.10 | 0.26% | 173,081 |
| Sep 1, 2026 | 19.20 | 19.65 | 18.90 | 19.05 | 19.05 | -0.78% | 100,907 |
| Aug 31, 2026 | 19.10 | 19.65 | 18.95 | 19.20 | 19.20 | 0.52% | 89,186 |
| Aug 28, 2026 | 19.70 | 19.70 | 18.90 | 19.10 | 19.10 | -1.29% | 69,064 |
| Aug 27, 2026 | 19.45 | 19.55 | 18.95 | 19.35 | 19.35 | 1.31% | 134,767 |
| Aug 26, 2026 | 19.40 | 19.50 | 18.90 | 19.10 | 19.10 | -1.55% | 125,175 |
| Aug 25, 2026 | 19.25 | 19.65 | 18.95 | 19.40 | 19.40 | 0.78% | 67,173 |
| Aug 24, 2026 | 19.50 | 19.50 | 19.00 | 19.25 | 19.25 | -1.28% | 50,405 |