Image Match Design Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	25.80	26.60	24.70	25.30	25.30	-4.89%	77,876
Jul 28, 2026	28.00	28.00	25.80	26.60	26.60	-5.00%	31,494
Jul 27, 2026	28.60	28.60	26.65	28.00	28.00	-0.36%	44,660
Jul 24, 2026	29.10	29.10	27.90	28.10	28.10	-3.44%	54,383
Jul 23, 2026	29.10	29.10	28.15	29.10	29.10	-	596,451
Jul 22, 2026	28.40	30.10	28.40	29.10	29.10	0.69%	924,026
Jul 21, 2026	27.40	28.90	26.25	28.90	28.90	5.47%	210,473
Jul 20, 2026	27.90	27.90	26.65	27.40	27.40	-1.97%	29,610
Jul 17, 2026	28.05	28.05	26.60	27.95	27.95	-0.36%	26,617
Jul 16, 2026	27.65	29.05	27.10	28.05	28.05	1.26%	55,639
Jul 15, 2026	27.30	27.70	25.95	27.70	27.70	1.47%	44,047
Jul 14, 2026	29.25	29.25	25.90	27.30	27.30	-6.67%	163,819
Jul 13, 2026	30.30	31.40	28.00	29.25	29.25	-6.85%	262,525
Jul 9, 2026	28.50	33.55	28.40	31.40	31.40	10.18%	526,548
Jul 8, 2026	27.10	29.10	25.90	28.50	28.50	5.56%	107,403
Jul 7, 2026	27.60	28.00	25.75	27.00	27.00	-2.17%	43,372
Jul 6, 2026	27.30	28.10	27.00	27.60	27.60	1.28%	49,126
Jul 3, 2026	26.40	27.40	25.75	27.25	27.25	3.22%	22,252
Jul 2, 2026	26.35	27.25	25.60	26.40	26.40	-	70,834
Jul 1, 2026	27.50	27.50	26.05	26.40	26.40	-3.83%	67,410
Jun 30, 2026	28.00	28.00	26.90	27.45	27.45	1.67%	46,535
Jun 29, 2026	28.05	28.05	26.65	27.00	27.00	0.37%	28,335
Jun 26, 2026	28.00	28.05	26.90	26.90	26.90	-3.76%	31,395
Jun 25, 2026	28.00	28.40	27.00	27.95	27.95	-0.18%	58,813
Jun 24, 2026	27.90	28.00	27.10	28.00	28.00	0.36%	22,016
Jun 23, 2026	28.30	28.35	26.50	27.90	27.90	-1.59%	156,931
Jun 22, 2026	27.70	28.60	26.90	28.35	28.35	2.35%	247,342
Jun 18, 2026	27.15	28.10	26.70	27.70	27.70	2.21%	28,026
Jun 17, 2026	28.00	28.00	26.10	27.10	27.10	-3.56%	42,535
Jun 16, 2026	28.55	28.55	27.35	28.10	28.10	2.55%	51,856
Jun 15, 2026	27.30	28.40	27.10	27.40	27.40	0.37%	121,031
Jun 12, 2026	27.35	27.75	26.20	27.30	27.30	0.18%	39,464
Jun 11, 2026	27.75	27.75	26.15	27.25	27.25	-2.15%	27,900
Jun 10, 2026	28.10	28.45	27.20	27.85	27.85	-0.89%	33,161
Jun 9, 2026	26.90	29.45	26.90	28.10	28.10	4.46%	79,505
Jun 8, 2026	28.10	28.10	25.90	26.90	26.90	-4.95%	117,477
Jun 5, 2026	28.30	28.35	27.90	28.30	28.30	1.07%	10,085
Jun 4, 2026	28.70	28.70	27.90	28.00	28.00	-2.44%	46,015
Jun 3, 2026	28.90	29.10	28.05	28.70	28.70	-0.35%	141,845
Jun 2, 2026	29.45	29.65	28.30	28.80	28.80	-3.68%	110,694
Jun 1, 2026	30.10	30.60	28.40	29.90	29.90	-0.66%	235,698
May 29, 2026	30.70	30.70	29.85	30.10	30.10	-1.95%	110,460
May 28, 2026	30.70	31.00	29.90	30.70	30.70	-	185,583
May 27, 2026	30.35	31.70	29.95	30.70	30.70	1.15%	146,259
May 26, 2026	32.10	32.10	29.45	30.35	30.35	-5.45%	350,808
May 25, 2026	31.45	32.85	30.95	32.10	32.10	2.23%	395,780
May 22, 2026	31.50	31.80	30.60	31.40	31.40	-0.32%	170,016
May 21, 2026	31.60	32.35	30.40	31.50	31.50	-0.16%	148,799
May 20, 2026	32.60	32.60	30.40	31.55	31.55	1.12%	133,886
May 19, 2026	31.25	32.75	31.00	31.20	31.20	-0.16%	139,688