Mikobeaute International Co., Ltd. (TPEX:6574)
Taiwan · Delayed Price · Currency is TWD 105.50
-4.00 (-3.65%)
Apr 2, 2026, 1:30 PM CST
Mikobeaute International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 109.00 | 109.00 | 104.50 | 105.50 | 105.50 | -3.65% | 67,586 |
| Apr 1, 2026 | 112.50 | 112.50 | 109.00 | 109.50 | 109.50 | 0.46% | 55,368 |
| Mar 31, 2026 | 117.50 | 117.50 | 106.00 | 109.00 | 109.00 | -7.23% | 75,874 |
| Mar 30, 2026 | 120.00 | 120.00 | 117.00 | 117.50 | 117.50 | -1.26% | 46,707 |
| Mar 27, 2026 | 116.50 | 121.50 | 116.00 | 119.00 | 119.00 | -0.83% | 46,704 |
| Mar 26, 2026 | 122.00 | 128.50 | 116.50 | 120.00 | 120.00 | -5.14% | 142,703 |
| Mar 25, 2026 | 114.00 | 132.00 | 114.00 | 126.50 | 126.50 | 3.27% | 202,236 |
| Mar 24, 2026 | 132.50 | 135.00 | 122.50 | 122.50 | 122.50 | -9.93% | 95,536 |
| Mar 23, 2026 | 146.00 | 146.50 | 136.00 | 136.00 | 136.00 | 1.87% | 360,427 |
| Mar 20, 2026 | 127.00 | 135.00 | 127.00 | 133.50 | 133.50 | 8.54% | 371,623 |
| Mar 19, 2026 | 115.00 | 124.00 | 113.50 | 123.00 | 123.00 | 8.37% | 248,105 |
| Mar 18, 2026 | 104.00 | 113.50 | 104.00 | 113.50 | 113.50 | 9.66% | 283,216 |
| Mar 17, 2026 | 108.50 | 108.50 | 98.70 | 103.50 | 103.50 | 4.86% | 374,794 |
| Mar 16, 2026 | 98.70 | 98.70 | 98.70 | 98.70 | 98.70 | 9.91% | 121,628 |
| Mar 13, 2026 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | 9.91% | 98,679 |
| Mar 12, 2026 | 82.00 | 82.90 | 79.00 | 81.70 | 81.70 | 0.99% | 43,486 |
| Mar 11, 2026 | 78.30 | 81.80 | 78.00 | 80.90 | 80.90 | 6.45% | 136,144 |
| Mar 10, 2026 | 75.00 | 76.30 | 75.00 | 76.00 | 76.00 | -0.52% | 5,182 |
| Mar 9, 2026 | 76.70 | 76.70 | 76.40 | 76.40 | 76.40 | -0.65% | 3,086 |
| Mar 6, 2026 | 78.00 | 78.00 | 75.50 | 76.90 | 76.90 | - | 25,616 |
| Mar 5, 2026 | 75.80 | 76.90 | 75.80 | 76.90 | 76.90 | 1.45% | 3,336 |
| Mar 4, 2026 | 75.90 | 75.90 | 74.50 | 75.80 | 75.80 | -0.26% | 10,156 |
| Mar 3, 2026 | 77.30 | 77.30 | 75.50 | 76.00 | 76.00 | - | 7,758 |
| Mar 2, 2026 | 76.00 | 76.00 | 75.00 | 76.00 | 76.00 | -1.17% | 25,180 |
| Feb 26, 2026 | 78.30 | 78.30 | 76.00 | 76.90 | 76.90 | -1.03% | 41,382 |
| Feb 25, 2026 | 75.30 | 78.10 | 75.30 | 77.70 | 77.70 | -0.13% | 42,176 |
| Feb 24, 2026 | 77.00 | 77.90 | 75.40 | 77.80 | 77.80 | -0.77% | 8,699 |
| Feb 23, 2026 | 83.00 | 83.00 | 77.60 | 78.40 | 78.40 | - | 20,254 |
| Feb 11, 2026 | 80.60 | 80.60 | 76.80 | 78.40 | 78.40 | 3.57% | 43,873 |
| Feb 10, 2026 | 76.70 | 76.70 | 75.70 | 75.70 | 75.70 | -0.39% | 8,573 |
| Feb 9, 2026 | 81.10 | 81.10 | 76.00 | 76.00 | 76.00 | 0.26% | 21,035 |
| Feb 6, 2026 | 72.10 | 75.90 | 72.10 | 75.80 | 75.80 | 1.74% | 13,424 |
| Feb 5, 2026 | 75.90 | 75.90 | 74.00 | 74.50 | 74.50 | 0.40% | 10,066 |
| Feb 4, 2026 | 70.30 | 74.50 | 70.30 | 74.20 | 74.20 | 6.00% | 20,305 |
| Feb 3, 2026 | 75.30 | 75.30 | 70.00 | 70.00 | 70.00 | - | 14,790 |
| Feb 2, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -3.85% | 3,941 |
| Jan 30, 2026 | 71.20 | 72.80 | 71.10 | 72.80 | 72.80 | - | 14,186 |
| Jan 29, 2026 | 74.50 | 74.50 | 72.80 | 72.80 | 72.80 | -2.28% | 10,199 |
| Jan 28, 2026 | 74.70 | 74.70 | 72.70 | 74.50 | 74.50 | -0.27% | 17,632 |
| Jan 27, 2026 | 74.70 | 78.80 | 72.60 | 74.70 | 74.70 | -0.27% | 64,723 |
| Jan 26, 2026 | 69.00 | 75.90 | 69.00 | 74.90 | 74.90 | 8.55% | 57,667 |
| Jan 23, 2026 | 67.80 | 70.00 | 67.70 | 69.00 | 69.00 | 1.77% | 14,670 |
| Jan 22, 2026 | 66.70 | 67.80 | 66.70 | 67.80 | 67.80 | 2.73% | 5,484 |
| Jan 21, 2026 | 66.50 | 66.50 | 65.90 | 66.00 | 66.00 | -0.75% | 7,525 |
| Jan 20, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.76% | 2,172 |
| Jan 19, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.46% | 4,211 |
| Jan 16, 2026 | 65.70 | 65.70 | 65.60 | 65.70 | 65.70 | -0.45% | 5,997 |
| Jan 15, 2026 | 65.50 | 66.00 | 65.50 | 66.00 | 66.00 | 0.76% | 4,347 |
| Jan 14, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.31% | 1,484 |
| Jan 13, 2026 | 66.00 | 66.00 | 65.30 | 65.30 | 65.30 | -1.80% | 5,899 |