Mikobeaute International Co., Ltd. (TPEX:6574)
Taiwan · Delayed Price · Currency is TWD 67.80
+1.80 (2.73%)
Jan 22, 2026, 1:30 PM CST
Mikobeaute International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 66.70 | 67.80 | 66.70 | 67.80 | 67.80 | 2.73% | 5,484 |
| Jan 21, 2026 | 66.50 | 66.50 | 65.90 | 66.00 | 66.00 | -0.75% | 7,525 |
| Jan 20, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.76% | 2,172 |
| Jan 19, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.46% | 4,211 |
| Jan 16, 2026 | 65.70 | 65.70 | 65.60 | 65.70 | 65.70 | -0.45% | 5,997 |
| Jan 15, 2026 | 65.50 | 66.00 | 65.50 | 66.00 | 66.00 | 0.76% | 4,347 |
| Jan 14, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.31% | 1,484 |
| Jan 13, 2026 | 66.00 | 66.00 | 65.30 | 65.30 | 65.30 | -1.80% | 5,899 |
| Jan 12, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.45% | 2,595 |
| Jan 9, 2026 | 66.90 | 66.90 | 66.20 | 66.20 | 66.20 | 0.30% | 4,254 |
| Jan 8, 2026 | 66.70 | 66.70 | 66.00 | 66.00 | 66.00 | -1.49% | 15,702 |
| Jan 7, 2026 | 66.50 | 67.00 | 66.40 | 67.00 | 67.00 | 0.90% | 3,543 |
| Jan 6, 2026 | 66.00 | 66.40 | 66.00 | 66.40 | 66.40 | 0.61% | 4,459 |
| Jan 5, 2026 | 66.50 | 66.50 | 66.00 | 66.00 | 66.00 | -0.90% | 11,455 |
| Jan 2, 2026 | 66.60 | 66.80 | 66.60 | 66.60 | 66.60 | -0.89% | 4,247 |
| Dec 31, 2025 | 67.10 | 67.20 | 67.10 | 67.20 | 67.20 | 0.30% | 5,718 |
| Dec 30, 2025 | 67.20 | 67.20 | 67.00 | 67.00 | 67.00 | -0.74% | 3,114 |
| Dec 29, 2025 | 68.00 | 68.00 | 67.50 | 67.50 | 67.50 | -0.74% | 2,717 |
| Dec 26, 2025 | 68.50 | 68.50 | 68.00 | 68.00 | 68.00 | -0.73% | 5,413 |
| Dec 24, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.44% | 1,088 |
| Dec 22, 2025 | 68.60 | 68.60 | 68.20 | 68.20 | 68.20 | -1.16% | 3,415 |
| Dec 19, 2025 | 68.80 | 69.00 | 68.30 | 69.00 | 69.00 | 2.37% | 6,427 |
| Dec 18, 2025 | 67.50 | 67.50 | 67.40 | 67.40 | 67.40 | -2.74% | 2,587 |
| Dec 17, 2025 | 69.50 | 69.50 | 69.30 | 69.30 | 69.30 | 1.91% | 2,195 |
| Dec 16, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -2.86% | 2,195 |
| Dec 15, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 3.70% | 3,927 |
| Dec 11, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -1.46% | 1,047 |
| Dec 10, 2025 | 66.80 | 68.50 | 66.80 | 68.50 | 68.50 | 2.54% | 4,119 |
| Dec 9, 2025 | 68.90 | 68.90 | 66.80 | 66.80 | 66.80 | -3.33% | 3,380 |
| Dec 8, 2025 | 67.20 | 69.10 | 67.20 | 69.10 | 69.10 | 1.32% | 3,346 |
| Dec 5, 2025 | 66.70 | 68.20 | 66.30 | 68.20 | 68.20 | 1.34% | 5,738 |
| Dec 4, 2025 | 67.00 | 67.30 | 67.00 | 67.30 | 67.30 | -0.44% | 2,927 |
| Dec 3, 2025 | 70.90 | 70.90 | 67.40 | 67.60 | 67.60 | -3.43% | 7,860 |
| Dec 2, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -1.41% | 1,262 |
| Nov 26, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -0.98% | 1,874 |
| Nov 21, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | -3.89% | 1,372 |
| Nov 11, 2025 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | 3.61% | 1,167 |
| Nov 7, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -0.83% | 1,086 |
| Nov 5, 2025 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | - | 2,188 |
| Nov 3, 2025 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | - | 1,937 |
| Oct 31, 2025 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | 6.61% | 1,149 |
| Oct 30, 2025 | 67.30 | 68.10 | 67.30 | 68.10 | 68.10 | -6.33% | 2,404 |
| Oct 28, 2025 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | - | 1,152 |
| Oct 27, 2025 | 72.80 | 72.80 | 72.70 | 72.70 | 72.70 | 0.14% | 2,065 |
| Oct 23, 2025 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | -0.27% | 2,074 |
| Oct 22, 2025 | 72.60 | 72.80 | 72.60 | 72.80 | 72.80 | 0.28% | 2,033 |
| Oct 21, 2025 | 68.10 | 72.60 | 68.10 | 72.60 | 72.60 | 7.24% | 2,603 |
| Oct 20, 2025 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | - | 1,632 |
| Oct 17, 2025 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | - | 2,022 |
| Oct 16, 2025 | 67.90 | 67.90 | 67.70 | 67.70 | 67.70 | -0.44% | 4,683 |