Mikobeaute International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	108.50	109.00	106.00	109.00	109.00	0.46%	46,510
Jun 17, 2026	109.00	109.50	107.50	108.50	108.50	0.93%	31,462
Jun 16, 2026	112.00	112.00	106.50	107.50	107.50	-4.02%	117,797
Jun 15, 2026	116.00	116.00	111.50	112.00	112.00	-4.27%	86,433
Jun 12, 2026	121.50	121.50	114.50	117.00	117.00	-2.09%	120,818
Jun 11, 2026	126.50	126.50	118.50	119.50	119.50	-5.53%	208,420
Jun 10, 2026	117.50	127.00	117.50	126.50	126.50	4.55%	214,917
Jun 9, 2026	119.00	121.50	115.00	121.00	121.00	5.22%	101,018
Jun 8, 2026	106.00	116.50	106.00	115.00	115.00	2.22%	109,817
Jun 5, 2026	113.50	115.00	110.50	112.50	112.50	-0.88%	42,424
Jun 4, 2026	110.00	114.00	110.00	113.50	113.50	1.79%	54,736
Jun 3, 2026	110.00	112.00	109.50	111.50	111.50	1.36%	33,745
Jun 2, 2026	115.00	115.00	109.00	110.00	110.00	-4.76%	89,149
Jun 1, 2026	120.00	120.00	115.00	115.50	115.50	-3.35%	65,825
May 29, 2026	116.50	119.50	115.50	119.50	119.50	3.46%	159,370
May 28, 2026	117.00	117.00	113.00	115.50	115.50	-1.28%	79,477
May 27, 2026	115.00	117.50	115.00	117.00	117.00	1.74%	60,110
May 26, 2026	119.00	119.00	113.00	115.00	115.00	-3.36%	110,951
May 25, 2026	114.00	124.00	112.00	119.00	119.00	4.39%	182,946
May 22, 2026	116.00	116.00	112.50	114.00	114.00	-2.98%	63,403
May 21, 2026	117.50	121.00	115.50	117.50	117.50	-	79,297
May 20, 2026	110.00	117.50	107.00	117.50	117.50	9.81%	81,736
May 19, 2026	109.50	109.50	106.00	107.00	107.00	-1.83%	50,608
May 18, 2026	114.00	114.00	109.00	109.00	109.00	-3.11%	54,619
May 15, 2026	124.50	124.50	112.50	112.50	112.50	-9.27%	203,274
May 14, 2026	126.50	130.50	124.00	124.00	124.00	-4.25%	351,168
May 13, 2026	129.50	129.50	126.00	129.50	129.50	9.75%	347,893
May 12, 2026	126.00	126.00	114.50	118.00	118.00	-1.26%	137,040
May 11, 2026	119.50	119.50	113.00	119.50	119.50	0.42%	134,947
May 8, 2026	118.50	121.00	114.00	119.00	119.00	2.15%	198,679
May 7, 2026	106.00	116.50	105.00	116.50	116.50	9.91%	158,889
May 6, 2026	108.00	109.50	105.50	106.00	106.00	-0.93%	78,530
May 5, 2026	103.50	107.50	103.50	107.00	107.00	3.38%	69,211
May 4, 2026	104.00	104.00	100.00	103.50	103.50	1.97%	135,004
Apr 30, 2026	102.00	106.50	101.00	101.50	101.50	0.50%	76,635
Apr 29, 2026	99.00	101.00	98.20	101.00	101.00	1.51%	21,729
Apr 28, 2026	103.00	103.00	99.50	99.50	99.50	-3.40%	47,093
Apr 27, 2026	97.70	103.00	96.50	103.00	103.00	6.51%	90,179
Apr 24, 2026	98.50	98.50	96.70	96.70	96.70	-2.32%	35,662
Apr 23, 2026	99.50	100.00	97.90	99.00	99.00	-0.20%	66,650
Apr 22, 2026	98.10	99.80	97.20	99.20	99.20	-0.60%	35,810
Apr 21, 2026	100.00	100.50	99.80	99.80	99.80	-0.20%	19,223
Apr 20, 2026	106.50	106.50	100.00	100.00	100.00	-6.10%	53,227
Apr 17, 2026	104.00	111.50	103.00	106.50	106.50	3.40%	95,929
Apr 16, 2026	99.70	103.00	99.00	103.00	103.00	4.25%	46,501
Apr 15, 2026	97.50	99.60	96.70	98.80	98.80	0.10%	44,764
Apr 14, 2026	100.00	100.00	98.60	98.70	98.70	-0.60%	45,439
Apr 13, 2026	100.50	100.50	95.20	99.30	99.30	-0.60%	93,876
Apr 10, 2026	101.00	101.00	99.50	99.90	99.90	0.10%	38,067
Apr 9, 2026	100.50	100.50	99.80	99.80	99.80	-	30,880