Mikobeaute International Co., Ltd. (TPEX:6574)
Taiwan · Delayed Price · Currency is TWD 119.50
-0.50 (-0.42%)
Oct 6, 2026, 1:30 PM CST
Mikobeaute International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 120.50 | 121.00 | 118.50 | 119.50 | 119.50 | -0.42% | 28,190 |
| Oct 5, 2026 | 120.50 | 121.50 | 118.00 | 120.00 | 120.00 | 0.42% | 98,016 |
| Oct 2, 2026 | 118.00 | 119.50 | 117.50 | 119.50 | 119.50 | 0.84% | 21,797 |
| Oct 1, 2026 | 118.50 | 118.50 | 117.50 | 118.50 | 118.50 | - | 10,965 |
| Sep 30, 2026 | 118.50 | 119.00 | 118.00 | 118.50 | 118.50 | -0.84% | 29,151 |
| Sep 29, 2026 | 117.50 | 119.50 | 116.50 | 119.50 | 119.50 | 0.84% | 22,489 |
| Sep 24, 2026 | 120.00 | 120.50 | 118.50 | 118.50 | 118.50 | -1.25% | 18,263 |
| Sep 23, 2026 | 119.00 | 120.00 | 119.00 | 120.00 | 120.00 | - | 27,250 |
| Sep 22, 2026 | 122.50 | 122.50 | 119.00 | 120.00 | 120.00 | -1.64% | 37,932 |
| Sep 21, 2026 | 121.00 | 123.00 | 121.00 | 122.00 | 122.00 | 1.24% | 42,270 |
| Sep 18, 2026 | 120.00 | 121.50 | 119.50 | 120.50 | 120.50 | 0.42% | 48,748 |
| Sep 17, 2026 | 120.00 | 121.50 | 118.00 | 120.00 | 120.00 | - | 46,484 |
| Sep 16, 2026 | 119.50 | 120.00 | 119.00 | 120.00 | 120.00 | 0.42% | 16,767 |
| Sep 15, 2026 | 120.00 | 120.00 | 118.00 | 119.50 | 119.50 | - | 10,718 |
| Sep 14, 2026 | 118.00 | 119.50 | 117.50 | 119.50 | 119.50 | -0.42% | 9,901 |
| Sep 11, 2026 | 117.50 | 120.50 | 117.50 | 120.00 | 120.00 | -0.41% | 27,461 |
| Sep 10, 2026 | 120.00 | 122.00 | 119.00 | 120.50 | 120.50 | 1.26% | 31,418 |
| Sep 9, 2026 | 119.00 | 119.00 | 118.00 | 119.00 | 119.00 | - | 19,319 |
| Sep 8, 2026 | 120.00 | 120.00 | 118.00 | 119.00 | 119.00 | -0.83% | 11,511 |
| Sep 7, 2026 | 119.00 | 120.50 | 117.50 | 120.00 | 120.00 | 1.27% | 27,891 |
| Sep 4, 2026 | 120.50 | 120.50 | 117.50 | 118.50 | 118.50 | -0.84% | 20,419 |
| Sep 3, 2026 | 119.00 | 119.50 | 118.00 | 119.50 | 119.50 | -0.42% | 30,707 |
| Sep 2, 2026 | 119.00 | 121.00 | 118.50 | 120.00 | 120.00 | 0.42% | 28,138 |
| Sep 1, 2026 | 120.50 | 122.00 | 119.50 | 119.50 | 119.50 | -1.65% | 50,207 |
| Aug 31, 2026 | 120.50 | 121.50 | 120.00 | 121.50 | 121.50 | 0.83% | 20,116 |
| Aug 28, 2026 | 121.00 | 122.50 | 118.00 | 120.50 | 120.50 | -1.23% | 41,878 |
| Aug 27, 2026 | 122.00 | 123.50 | 119.50 | 122.00 | 122.00 | 0.83% | 48,904 |
| Aug 26, 2026 | 119.50 | 121.00 | 118.00 | 121.00 | 121.00 | 2.11% | 41,834 |
| Aug 25, 2026 | 118.00 | 118.50 | 112.50 | 118.50 | 118.50 | - | 82,589 |
| Aug 24, 2026 | 118.50 | 119.50 | 118.50 | 118.50 | 118.50 | - | 23,839 |
| Aug 21, 2026 | 122.00 | 122.50 | 118.00 | 118.50 | 118.50 | -3.66% | 81,017 |
| Aug 20, 2026 | 122.50 | 123.00 | 121.50 | 123.00 | 123.00 | 0.41% | 30,272 |
| Aug 19, 2026 | 122.50 | 124.00 | 121.00 | 122.50 | 122.50 | -0.43% | 23,713 |
| Aug 18, 2026 | 126.00 | 127.00 | 123.50 | 126.00 | 123.02 | 0.80% | 55,603 |
| Aug 17, 2026 | 125.00 | 127.50 | 125.00 | 125.00 | 122.05 | -0.40% | 34,717 |
| Aug 14, 2026 | 130.00 | 130.00 | 122.50 | 125.50 | 122.54 | -3.46% | 162,863 |
| Aug 13, 2026 | 128.00 | 136.50 | 128.00 | 130.00 | 126.93 | -1.52% | 157,134 |
| Aug 12, 2026 | 131.00 | 132.50 | 125.50 | 132.00 | 128.88 | -5.04% | 366,291 |
| Aug 11, 2026 | 145.50 | 145.50 | 139.00 | 139.00 | 135.72 | -9.74% | 189,304 |
| Aug 10, 2026 | 144.00 | 154.00 | 143.50 | 154.00 | 150.36 | 10.00% | 382,307 |
| Aug 7, 2026 | 141.50 | 145.50 | 138.50 | 140.00 | 136.69 | -1.06% | 137,864 |
| Aug 6, 2026 | 127.00 | 143.00 | 127.00 | 141.50 | 138.16 | 8.85% | 239,865 |
| Aug 5, 2026 | 127.00 | 132.50 | 125.00 | 130.00 | 126.93 | 2.77% | 120,582 |
| Aug 4, 2026 | 117.50 | 126.50 | 117.50 | 126.50 | 123.51 | 4.98% | 82,017 |
| Aug 3, 2026 | 114.50 | 122.00 | 114.50 | 120.50 | 117.65 | 4.33% | 104,021 |
| Jul 31, 2026 | 116.00 | 117.50 | 114.50 | 115.50 | 112.77 | 1.32% | 86,308 |
| Jul 30, 2026 | 117.00 | 118.50 | 112.50 | 114.00 | 111.31 | -3.80% | 69,705 |
| Jul 29, 2026 | 121.00 | 121.50 | 115.00 | 118.50 | 115.70 | -3.66% | 149,146 |
| Jul 28, 2026 | 120.50 | 123.50 | 119.00 | 123.00 | 120.09 | -1.20% | 94,345 |
| Jul 27, 2026 | 126.00 | 127.00 | 122.50 | 124.50 | 121.56 | -1.97% | 109,551 |