Mikobeaute International Co., Ltd. (TPEX:6574)
Taiwan · Delayed Price · Currency is TWD 122.50
-3.50 (-2.78%)
Aug 19, 2026, 1:30 PM CST
Mikobeaute International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 122.50 | 124.00 | 121.00 | 122.50 | - | -0.43% | 23,713 |
| Aug 18, 2026 | 126.00 | 127.00 | 123.50 | 126.00 | 123.02 | 0.80% | 55,603 |
| Aug 17, 2026 | 125.00 | 127.50 | 125.00 | 125.00 | 122.05 | -0.40% | 34,717 |
| Aug 14, 2026 | 130.00 | 130.00 | 122.50 | 125.50 | 122.54 | -3.46% | 162,863 |
| Aug 13, 2026 | 128.00 | 136.50 | 128.00 | 130.00 | 126.93 | -1.52% | 157,134 |
| Aug 12, 2026 | 131.00 | 132.50 | 125.50 | 132.00 | 128.88 | -5.04% | 366,291 |
| Aug 11, 2026 | 145.50 | 145.50 | 139.00 | 139.00 | 135.72 | -9.74% | 189,304 |
| Aug 10, 2026 | 144.00 | 154.00 | 143.50 | 154.00 | 150.36 | 10.00% | 382,307 |
| Aug 7, 2026 | 141.50 | 145.50 | 138.50 | 140.00 | 136.69 | -1.06% | 137,864 |
| Aug 6, 2026 | 127.00 | 143.00 | 127.00 | 141.50 | 138.16 | 8.85% | 239,865 |
| Aug 5, 2026 | 127.00 | 132.50 | 125.00 | 130.00 | 126.93 | 2.77% | 120,582 |
| Aug 4, 2026 | 117.50 | 126.50 | 117.50 | 126.50 | 123.51 | 4.98% | 82,017 |
| Aug 3, 2026 | 114.50 | 122.00 | 114.50 | 120.50 | 117.65 | 4.33% | 104,021 |
| Jul 31, 2026 | 116.00 | 117.50 | 114.50 | 115.50 | 112.77 | 1.32% | 86,308 |
| Jul 30, 2026 | 117.00 | 118.50 | 112.50 | 114.00 | 111.31 | -3.80% | 69,705 |
| Jul 29, 2026 | 121.00 | 121.50 | 115.00 | 118.50 | 115.70 | -3.66% | 149,146 |
| Jul 28, 2026 | 120.50 | 123.50 | 119.00 | 123.00 | 120.09 | -1.20% | 94,345 |
| Jul 27, 2026 | 126.00 | 127.00 | 122.50 | 124.50 | 121.56 | -1.97% | 109,551 |
| Jul 24, 2026 | 128.50 | 128.50 | 125.50 | 127.00 | 124.00 | -0.78% | 41,161 |
| Jul 23, 2026 | 128.00 | 130.00 | 127.50 | 128.00 | 124.98 | 0.79% | 52,520 |
| Jul 22, 2026 | 128.50 | 128.50 | 124.50 | 127.00 | 124.00 | -0.78% | 113,872 |
| Jul 21, 2026 | 128.00 | 129.00 | 126.00 | 128.00 | 124.98 | 0.39% | 51,092 |
| Jul 20, 2026 | 131.00 | 131.00 | 123.00 | 127.50 | 124.49 | -2.30% | 119,467 |
| Jul 17, 2026 | 134.00 | 134.00 | 127.00 | 130.50 | 127.42 | -2.61% | 196,717 |
| Jul 16, 2026 | 132.00 | 136.00 | 127.50 | 134.00 | 130.83 | 2.29% | 98,441 |
| Jul 15, 2026 | 134.50 | 134.50 | 129.00 | 131.00 | 127.91 | -0.38% | 88,197 |
| Jul 14, 2026 | 132.50 | 132.50 | 126.00 | 131.50 | 128.39 | 1.15% | 179,967 |
| Jul 13, 2026 | 138.50 | 138.50 | 125.00 | 130.00 | 126.93 | -1.89% | 276,932 |
| Jul 9, 2026 | 122.00 | 132.50 | 118.50 | 132.50 | 129.37 | 8.16% | 200,097 |
| Jul 8, 2026 | 121.00 | 123.00 | 120.00 | 122.50 | 119.61 | 0.82% | 76,456 |
| Jul 7, 2026 | 122.50 | 123.50 | 116.00 | 121.50 | 118.63 | 0.41% | 114,136 |
| Jul 6, 2026 | 122.00 | 122.50 | 118.00 | 121.00 | 118.14 | -0.82% | 69,265 |
| Jul 3, 2026 | 114.00 | 123.50 | 114.00 | 122.00 | 119.12 | 6.55% | 188,287 |
| Jul 2, 2026 | 115.50 | 117.00 | 113.00 | 114.50 | 111.80 | -0.43% | 33,912 |
| Jul 1, 2026 | 114.00 | 116.00 | 113.50 | 115.00 | 112.28 | 0.88% | 35,052 |
| Jun 30, 2026 | 112.00 | 116.00 | 112.00 | 114.00 | 111.31 | 3.64% | 51,820 |
| Jun 29, 2026 | 110.00 | 113.00 | 110.00 | 110.00 | 107.40 | 0.46% | 20,696 |
| Jun 26, 2026 | 113.00 | 113.00 | 109.50 | 109.50 | 106.91 | -3.10% | 42,227 |
| Jun 25, 2026 | 117.50 | 117.50 | 112.50 | 113.00 | 110.33 | -3.42% | 39,343 |
| Jun 24, 2026 | 116.00 | 118.00 | 113.00 | 117.00 | 114.24 | 2.63% | 53,752 |
| Jun 23, 2026 | 112.50 | 114.50 | 109.00 | 114.00 | 111.31 | 4.11% | 62,678 |
| Jun 22, 2026 | 110.50 | 112.00 | 109.00 | 109.50 | 106.91 | 0.46% | 30,243 |
| Jun 18, 2026 | 108.50 | 109.00 | 106.00 | 109.00 | 106.43 | 0.46% | 46,510 |
| Jun 17, 2026 | 109.00 | 109.50 | 107.50 | 108.50 | 105.94 | 0.93% | 31,462 |
| Jun 16, 2026 | 112.00 | 112.00 | 106.50 | 107.50 | 104.96 | -4.02% | 117,797 |
| Jun 15, 2026 | 116.00 | 116.00 | 111.50 | 112.00 | 109.35 | -4.27% | 86,433 |
| Jun 12, 2026 | 121.50 | 121.50 | 114.50 | 117.00 | 114.24 | -2.09% | 120,818 |
| Jun 11, 2026 | 126.50 | 126.50 | 118.50 | 119.50 | 116.68 | -5.53% | 208,420 |
| Jun 10, 2026 | 117.50 | 127.00 | 117.50 | 126.50 | 123.51 | 4.55% | 214,917 |
| Jun 9, 2026 | 119.00 | 121.50 | 115.00 | 121.00 | 118.14 | 5.22% | 101,018 |