Mikobeaute International Co., Ltd. (TPEX:6574)
Taiwan · Delayed Price · Currency is TWD 101.00
+1.50 (1.51%)
At close: Apr 29, 2026
Mikobeaute International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 99.00 | 101.00 | 98.20 | 101.00 | 101.00 | 1.51% | 21,729 |
| Apr 28, 2026 | 103.00 | 103.00 | 99.50 | 99.50 | 99.50 | -3.40% | 47,093 |
| Apr 27, 2026 | 97.70 | 103.00 | 96.50 | 103.00 | 103.00 | 6.51% | 90,179 |
| Apr 24, 2026 | 98.50 | 98.50 | 96.70 | 96.70 | 96.70 | -2.32% | 35,662 |
| Apr 23, 2026 | 99.50 | 100.00 | 97.90 | 99.00 | 99.00 | -0.20% | 66,650 |
| Apr 22, 2026 | 98.10 | 99.80 | 97.20 | 99.20 | 99.20 | -0.60% | 35,810 |
| Apr 21, 2026 | 100.00 | 100.50 | 99.80 | 99.80 | 99.80 | -0.20% | 19,223 |
| Apr 20, 2026 | 106.50 | 106.50 | 100.00 | 100.00 | 100.00 | -6.10% | 53,227 |
| Apr 17, 2026 | 104.00 | 111.50 | 103.00 | 106.50 | 106.50 | 3.40% | 95,929 |
| Apr 16, 2026 | 99.70 | 103.00 | 99.00 | 103.00 | 103.00 | 4.25% | 46,501 |
| Apr 15, 2026 | 97.50 | 99.60 | 96.70 | 98.80 | 98.80 | 0.10% | 44,764 |
| Apr 14, 2026 | 100.00 | 100.00 | 98.60 | 98.70 | 98.70 | -0.60% | 45,439 |
| Apr 13, 2026 | 100.50 | 100.50 | 95.20 | 99.30 | 99.30 | -0.60% | 93,876 |
| Apr 10, 2026 | 101.00 | 101.00 | 99.50 | 99.90 | 99.90 | 0.10% | 38,067 |
| Apr 9, 2026 | 100.50 | 100.50 | 99.80 | 99.80 | 99.80 | - | 30,880 |
| Apr 8, 2026 | 102.00 | 102.00 | 99.60 | 99.80 | 99.80 | -3.11% | 98,841 |
| Apr 7, 2026 | 103.50 | 104.50 | 99.20 | 103.00 | 103.00 | -2.37% | 93,465 |
| Apr 2, 2026 | 109.00 | 109.00 | 104.50 | 105.50 | 105.50 | -3.65% | 67,586 |
| Apr 1, 2026 | 112.50 | 112.50 | 109.00 | 109.50 | 109.50 | 0.46% | 55,368 |
| Mar 31, 2026 | 117.50 | 117.50 | 106.00 | 109.00 | 109.00 | -7.23% | 75,874 |
| Mar 30, 2026 | 120.00 | 120.00 | 117.00 | 117.50 | 117.50 | -1.26% | 46,707 |
| Mar 27, 2026 | 116.50 | 121.50 | 116.00 | 119.00 | 119.00 | -0.83% | 46,704 |
| Mar 26, 2026 | 122.00 | 128.50 | 116.50 | 120.00 | 120.00 | -5.14% | 142,703 |
| Mar 25, 2026 | 114.00 | 132.00 | 114.00 | 126.50 | 126.50 | 3.27% | 202,236 |
| Mar 24, 2026 | 132.50 | 135.00 | 122.50 | 122.50 | 122.50 | -9.93% | 95,536 |
| Mar 23, 2026 | 146.00 | 146.50 | 136.00 | 136.00 | 136.00 | 1.87% | 360,427 |
| Mar 20, 2026 | 127.00 | 135.00 | 127.00 | 133.50 | 133.50 | 8.54% | 371,623 |
| Mar 19, 2026 | 115.00 | 124.00 | 113.50 | 123.00 | 123.00 | 8.37% | 248,105 |
| Mar 18, 2026 | 104.00 | 113.50 | 104.00 | 113.50 | 113.50 | 9.66% | 283,216 |
| Mar 17, 2026 | 108.50 | 108.50 | 98.70 | 103.50 | 103.50 | 4.86% | 374,794 |
| Mar 16, 2026 | 98.70 | 98.70 | 98.70 | 98.70 | 98.70 | 9.91% | 121,628 |
| Mar 13, 2026 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | 9.91% | 98,679 |
| Mar 12, 2026 | 82.00 | 82.90 | 79.00 | 81.70 | 81.70 | 0.99% | 43,486 |
| Mar 11, 2026 | 78.30 | 81.80 | 78.00 | 80.90 | 80.90 | 6.45% | 136,144 |
| Mar 10, 2026 | 75.00 | 76.30 | 75.00 | 76.00 | 76.00 | -0.52% | 5,182 |
| Mar 9, 2026 | 76.70 | 76.70 | 76.40 | 76.40 | 76.40 | -0.65% | 3,086 |
| Mar 6, 2026 | 78.00 | 78.00 | 75.50 | 76.90 | 76.90 | - | 25,616 |
| Mar 5, 2026 | 75.80 | 76.90 | 75.80 | 76.90 | 76.90 | 1.45% | 3,336 |
| Mar 4, 2026 | 75.90 | 75.90 | 74.50 | 75.80 | 75.80 | -0.26% | 10,156 |
| Mar 3, 2026 | 77.30 | 77.30 | 75.50 | 76.00 | 76.00 | - | 7,758 |
| Mar 2, 2026 | 76.00 | 76.00 | 75.00 | 76.00 | 76.00 | -1.17% | 25,180 |
| Feb 26, 2026 | 78.30 | 78.30 | 76.00 | 76.90 | 76.90 | -1.03% | 41,382 |
| Feb 25, 2026 | 75.30 | 78.10 | 75.30 | 77.70 | 77.70 | -0.13% | 42,176 |
| Feb 24, 2026 | 77.00 | 77.90 | 75.40 | 77.80 | 77.80 | -0.77% | 8,699 |
| Feb 23, 2026 | 83.00 | 83.00 | 77.60 | 78.40 | 78.40 | - | 20,254 |
| Feb 11, 2026 | 80.60 | 80.60 | 76.80 | 78.40 | 78.40 | 3.57% | 43,873 |
| Feb 10, 2026 | 76.70 | 76.70 | 75.70 | 75.70 | 75.70 | -0.39% | 8,573 |
| Feb 9, 2026 | 81.10 | 81.10 | 76.00 | 76.00 | 76.00 | 0.26% | 21,035 |
| Feb 6, 2026 | 72.10 | 75.90 | 72.10 | 75.80 | 75.80 | 1.74% | 13,424 |
| Feb 5, 2026 | 75.90 | 75.90 | 74.00 | 74.50 | 74.50 | 0.40% | 10,066 |