Mikobeaute International Co., Ltd. (TPEX:6574)
Taiwan · Delayed Price · Currency is TWD 119.50
+4.00 (3.46%)
May 29, 2026, 1:30 PM CST
Mikobeaute International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 116.50 | 119.50 | 115.50 | 119.50 | 119.50 | 3.46% | 159,370 |
| May 28, 2026 | 117.00 | 117.00 | 113.00 | 115.50 | 115.50 | -1.28% | 79,477 |
| May 27, 2026 | 115.00 | 117.50 | 115.00 | 117.00 | 117.00 | 1.74% | 60,110 |
| May 26, 2026 | 119.00 | 119.00 | 113.00 | 115.00 | 115.00 | -3.36% | 110,951 |
| May 25, 2026 | 114.00 | 124.00 | 112.00 | 119.00 | 119.00 | 4.39% | 182,946 |
| May 22, 2026 | 116.00 | 116.00 | 112.50 | 114.00 | 114.00 | -2.98% | 63,403 |
| May 21, 2026 | 117.50 | 121.00 | 115.50 | 117.50 | 117.50 | - | 79,297 |
| May 20, 2026 | 110.00 | 117.50 | 107.00 | 117.50 | 117.50 | 9.81% | 81,736 |
| May 19, 2026 | 109.50 | 109.50 | 106.00 | 107.00 | 107.00 | -1.83% | 50,608 |
| May 18, 2026 | 114.00 | 114.00 | 109.00 | 109.00 | 109.00 | -3.11% | 54,619 |
| May 15, 2026 | 124.50 | 124.50 | 112.50 | 112.50 | 112.50 | -9.27% | 203,274 |
| May 14, 2026 | 126.50 | 130.50 | 124.00 | 124.00 | 124.00 | -4.25% | 351,168 |
| May 13, 2026 | 129.50 | 129.50 | 126.00 | 129.50 | 129.50 | 9.75% | 347,893 |
| May 12, 2026 | 126.00 | 126.00 | 114.50 | 118.00 | 118.00 | -1.26% | 137,040 |
| May 11, 2026 | 119.50 | 119.50 | 113.00 | 119.50 | 119.50 | 0.42% | 134,947 |
| May 8, 2026 | 118.50 | 121.00 | 114.00 | 119.00 | 119.00 | 2.15% | 198,679 |
| May 7, 2026 | 106.00 | 116.50 | 105.00 | 116.50 | 116.50 | 9.91% | 158,889 |
| May 6, 2026 | 108.00 | 109.50 | 105.50 | 106.00 | 106.00 | -0.93% | 78,530 |
| May 5, 2026 | 103.50 | 107.50 | 103.50 | 107.00 | 107.00 | 3.38% | 69,211 |
| May 4, 2026 | 104.00 | 104.00 | 100.00 | 103.50 | 103.50 | 1.97% | 135,004 |
| Apr 30, 2026 | 102.00 | 106.50 | 101.00 | 101.50 | 101.50 | 0.50% | 76,635 |
| Apr 29, 2026 | 99.00 | 101.00 | 98.20 | 101.00 | 101.00 | 1.51% | 21,729 |
| Apr 28, 2026 | 103.00 | 103.00 | 99.50 | 99.50 | 99.50 | -3.40% | 47,093 |
| Apr 27, 2026 | 97.70 | 103.00 | 96.50 | 103.00 | 103.00 | 6.51% | 90,179 |
| Apr 24, 2026 | 98.50 | 98.50 | 96.70 | 96.70 | 96.70 | -2.32% | 35,662 |
| Apr 23, 2026 | 99.50 | 100.00 | 97.90 | 99.00 | 99.00 | -0.20% | 66,650 |
| Apr 22, 2026 | 98.10 | 99.80 | 97.20 | 99.20 | 99.20 | -0.60% | 35,810 |
| Apr 21, 2026 | 100.00 | 100.50 | 99.80 | 99.80 | 99.80 | -0.20% | 19,223 |
| Apr 20, 2026 | 106.50 | 106.50 | 100.00 | 100.00 | 100.00 | -6.10% | 53,227 |
| Apr 17, 2026 | 104.00 | 111.50 | 103.00 | 106.50 | 106.50 | 3.40% | 95,929 |
| Apr 16, 2026 | 99.70 | 103.00 | 99.00 | 103.00 | 103.00 | 4.25% | 46,501 |
| Apr 15, 2026 | 97.50 | 99.60 | 96.70 | 98.80 | 98.80 | 0.10% | 44,764 |
| Apr 14, 2026 | 100.00 | 100.00 | 98.60 | 98.70 | 98.70 | -0.60% | 45,439 |
| Apr 13, 2026 | 100.50 | 100.50 | 95.20 | 99.30 | 99.30 | -0.60% | 93,876 |
| Apr 10, 2026 | 101.00 | 101.00 | 99.50 | 99.90 | 99.90 | 0.10% | 38,067 |
| Apr 9, 2026 | 100.50 | 100.50 | 99.80 | 99.80 | 99.80 | - | 30,880 |
| Apr 8, 2026 | 102.00 | 102.00 | 99.60 | 99.80 | 99.80 | -3.11% | 98,841 |
| Apr 7, 2026 | 103.50 | 104.50 | 99.20 | 103.00 | 103.00 | -2.37% | 93,465 |
| Apr 2, 2026 | 109.00 | 109.00 | 104.50 | 105.50 | 105.50 | -3.65% | 67,586 |
| Apr 1, 2026 | 112.50 | 112.50 | 109.00 | 109.50 | 109.50 | 0.46% | 55,368 |
| Mar 31, 2026 | 117.50 | 117.50 | 106.00 | 109.00 | 109.00 | -7.23% | 75,874 |
| Mar 30, 2026 | 120.00 | 120.00 | 117.00 | 117.50 | 117.50 | -1.26% | 46,707 |
| Mar 27, 2026 | 116.50 | 121.50 | 116.00 | 119.00 | 119.00 | -0.83% | 46,704 |
| Mar 26, 2026 | 122.00 | 128.50 | 116.50 | 120.00 | 120.00 | -5.14% | 142,703 |
| Mar 25, 2026 | 114.00 | 132.00 | 114.00 | 126.50 | 126.50 | 3.27% | 202,236 |
| Mar 24, 2026 | 132.50 | 135.00 | 122.50 | 122.50 | 122.50 | -9.93% | 95,536 |
| Mar 23, 2026 | 146.00 | 146.50 | 136.00 | 136.00 | 136.00 | 1.87% | 360,427 |
| Mar 20, 2026 | 127.00 | 135.00 | 127.00 | 133.50 | 133.50 | 8.54% | 371,623 |
| Mar 19, 2026 | 115.00 | 124.00 | 113.50 | 123.00 | 123.00 | 8.37% | 248,105 |
| Mar 18, 2026 | 104.00 | 113.50 | 104.00 | 113.50 | 113.50 | 9.66% | 283,216 |