Mikobeaute International Co., Ltd. (TPEX:6574)
Taiwan · Delayed Price · Currency is TWD 113.50
-2.00 (-1.73%)
Oct 30, 2026, 1:30 PM CST
Mikobeaute International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 113.50 | 113.50 | 112.00 | 113.50 | 113.50 | -1.73% | 30,841 |
| Oct 29, 2026 | 115.00 | 116.00 | 114.50 | 115.50 | 115.50 | - | 34,253 |
| Oct 28, 2026 | 116.00 | 116.00 | 115.50 | 115.50 | 115.50 | - | 15,692 |
| Oct 27, 2026 | 115.00 | 115.50 | 114.00 | 115.50 | 115.50 | -1.28% | 20,239 |
| Oct 22, 2026 | 116.00 | 117.00 | 112.00 | 117.00 | 117.00 | - | 61,922 |
| Oct 21, 2026 | 117.00 | 117.00 | 116.00 | 117.00 | 117.00 | 0.43% | 13,410 |
| Oct 19, 2026 | 117.00 | 117.00 | 116.00 | 116.50 | 116.50 | - | 5,585 |
| Oct 16, 2026 | 116.00 | 117.00 | 116.00 | 116.50 | 116.50 | -0.43% | 23,833 |
| Oct 15, 2026 | 118.00 | 118.00 | 115.00 | 117.00 | 117.00 | -0.85% | 55,937 |
| Oct 14, 2026 | 118.00 | 120.50 | 116.50 | 118.00 | 118.00 | -1.67% | 67,674 |
| Oct 13, 2026 | 119.50 | 120.00 | 117.50 | 120.00 | 120.00 | -1.23% | 31,685 |
| Oct 12, 2026 | 121.50 | 121.50 | 120.00 | 121.50 | 121.50 | -1.22% | 22,990 |
| Oct 8, 2026 | 120.00 | 123.00 | 118.00 | 123.00 | 123.00 | 2.50% | 47,084 |
| Oct 7, 2026 | 120.00 | 120.00 | 118.50 | 120.00 | 120.00 | 0.42% | 21,379 |
| Oct 6, 2026 | 120.50 | 121.00 | 118.50 | 119.50 | 119.50 | -0.42% | 28,190 |
| Oct 5, 2026 | 120.50 | 121.50 | 118.00 | 120.00 | 120.00 | 0.42% | 98,016 |
| Oct 2, 2026 | 118.00 | 119.50 | 117.50 | 119.50 | 119.50 | 0.84% | 21,797 |
| Oct 1, 2026 | 118.50 | 118.50 | 117.50 | 118.50 | 118.50 | - | 10,965 |
| Sep 30, 2026 | 118.50 | 119.00 | 118.00 | 118.50 | 118.50 | -0.84% | 29,151 |
| Sep 29, 2026 | 117.50 | 119.50 | 116.50 | 119.50 | 119.50 | 0.84% | 22,489 |
| Sep 24, 2026 | 120.00 | 120.50 | 118.50 | 118.50 | 118.50 | -1.25% | 18,263 |
| Sep 23, 2026 | 119.00 | 120.00 | 119.00 | 120.00 | 120.00 | - | 27,250 |
| Sep 22, 2026 | 122.50 | 122.50 | 119.00 | 120.00 | 120.00 | -1.64% | 37,932 |
| Sep 21, 2026 | 121.00 | 123.00 | 121.00 | 122.00 | 122.00 | 1.24% | 42,270 |
| Sep 18, 2026 | 120.00 | 121.50 | 119.50 | 120.50 | 120.50 | 0.42% | 48,748 |
| Sep 17, 2026 | 120.00 | 121.50 | 118.00 | 120.00 | 120.00 | - | 46,484 |
| Sep 16, 2026 | 119.50 | 120.00 | 119.00 | 120.00 | 120.00 | 0.42% | 16,767 |
| Sep 15, 2026 | 120.00 | 120.00 | 118.00 | 119.50 | 119.50 | - | 10,718 |
| Sep 14, 2026 | 118.00 | 119.50 | 117.50 | 119.50 | 119.50 | -0.42% | 9,901 |
| Sep 11, 2026 | 117.50 | 120.50 | 117.50 | 120.00 | 120.00 | -0.41% | 27,461 |
| Sep 10, 2026 | 120.00 | 122.00 | 119.00 | 120.50 | 120.50 | 1.26% | 31,418 |
| Sep 9, 2026 | 119.00 | 119.00 | 118.00 | 119.00 | 119.00 | - | 19,319 |
| Sep 8, 2026 | 120.00 | 120.00 | 118.00 | 119.00 | 119.00 | -0.83% | 11,511 |
| Sep 7, 2026 | 119.00 | 120.50 | 117.50 | 120.00 | 120.00 | 1.27% | 27,891 |
| Sep 4, 2026 | 120.50 | 120.50 | 117.50 | 118.50 | 118.50 | -0.84% | 20,419 |
| Sep 3, 2026 | 119.00 | 119.50 | 118.00 | 119.50 | 119.50 | -0.42% | 30,707 |
| Sep 2, 2026 | 119.00 | 121.00 | 118.50 | 120.00 | 120.00 | 0.42% | 28,138 |
| Sep 1, 2026 | 120.50 | 122.00 | 119.50 | 119.50 | 119.50 | -1.65% | 50,207 |
| Aug 31, 2026 | 120.50 | 121.50 | 120.00 | 121.50 | 121.50 | 0.83% | 20,116 |
| Aug 28, 2026 | 121.00 | 122.50 | 118.00 | 120.50 | 120.50 | -1.23% | 41,878 |
| Aug 27, 2026 | 122.00 | 123.50 | 119.50 | 122.00 | 122.00 | 0.83% | 48,904 |
| Aug 26, 2026 | 119.50 | 121.00 | 118.00 | 121.00 | 121.00 | 2.11% | 41,834 |
| Aug 25, 2026 | 118.00 | 118.50 | 112.50 | 118.50 | 118.50 | - | 82,589 |
| Aug 24, 2026 | 118.50 | 119.50 | 118.50 | 118.50 | 118.50 | - | 23,839 |
| Aug 21, 2026 | 122.00 | 122.50 | 118.00 | 118.50 | 118.50 | -3.66% | 81,017 |
| Aug 20, 2026 | 122.50 | 123.00 | 121.50 | 123.00 | 123.00 | 0.41% | 30,272 |
| Aug 19, 2026 | 122.50 | 124.00 | 121.00 | 122.50 | 122.50 | -0.43% | 23,713 |
| Aug 18, 2026 | 126.00 | 127.00 | 123.50 | 126.00 | 123.02 | 0.80% | 55,603 |
| Aug 17, 2026 | 125.00 | 127.50 | 125.00 | 125.00 | 122.05 | -0.40% | 34,717 |
| Aug 14, 2026 | 130.00 | 130.00 | 122.50 | 125.50 | 122.54 | -3.46% | 162,863 |