Mikobeaute International Co., Ltd. (TPEX:6574)
Taiwan · Delayed Price · Currency is TWD 116.00
-2.50 (-2.11%)
Jul 30, 2026, 11:56 AM CST
Mikobeaute International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 121.00 | 121.50 | 115.00 | 118.50 | 118.50 | -3.66% | 149,146 |
| Jul 28, 2026 | 120.50 | 123.50 | 119.00 | 123.00 | 123.00 | -1.20% | 94,345 |
| Jul 27, 2026 | 126.00 | 127.00 | 122.50 | 124.50 | 124.50 | -1.97% | 109,551 |
| Jul 24, 2026 | 128.50 | 128.50 | 125.50 | 127.00 | 127.00 | -0.78% | 41,161 |
| Jul 23, 2026 | 128.00 | 130.00 | 127.50 | 128.00 | 128.00 | 0.79% | 52,520 |
| Jul 22, 2026 | 128.50 | 128.50 | 124.50 | 127.00 | 127.00 | -0.78% | 113,872 |
| Jul 21, 2026 | 128.00 | 129.00 | 126.00 | 128.00 | 128.00 | 0.39% | 51,092 |
| Jul 20, 2026 | 131.00 | 131.00 | 123.00 | 127.50 | 127.50 | -2.30% | 119,467 |
| Jul 17, 2026 | 134.00 | 134.00 | 127.00 | 130.50 | 130.50 | -2.61% | 196,717 |
| Jul 16, 2026 | 132.00 | 136.00 | 127.50 | 134.00 | 134.00 | 2.29% | 98,441 |
| Jul 15, 2026 | 134.50 | 134.50 | 129.00 | 131.00 | 131.00 | -0.38% | 88,197 |
| Jul 14, 2026 | 132.50 | 132.50 | 126.00 | 131.50 | 131.50 | 1.15% | 179,967 |
| Jul 13, 2026 | 138.50 | 138.50 | 125.00 | 130.00 | 130.00 | -1.89% | 276,932 |
| Jul 9, 2026 | 122.00 | 132.50 | 118.50 | 132.50 | 132.50 | 8.16% | 200,097 |
| Jul 8, 2026 | 121.00 | 123.00 | 120.00 | 122.50 | 122.50 | 0.82% | 76,456 |
| Jul 7, 2026 | 122.50 | 123.50 | 116.00 | 121.50 | 121.50 | 0.41% | 114,136 |
| Jul 6, 2026 | 122.00 | 122.50 | 118.00 | 121.00 | 121.00 | -0.82% | 69,265 |
| Jul 3, 2026 | 114.00 | 123.50 | 114.00 | 122.00 | 122.00 | 6.55% | 188,287 |
| Jul 2, 2026 | 115.50 | 117.00 | 113.00 | 114.50 | 114.50 | -0.43% | 33,912 |
| Jul 1, 2026 | 114.00 | 116.00 | 113.50 | 115.00 | 115.00 | 0.88% | 35,052 |
| Jun 30, 2026 | 112.00 | 116.00 | 112.00 | 114.00 | 114.00 | 3.64% | 51,820 |
| Jun 29, 2026 | 110.00 | 113.00 | 110.00 | 110.00 | 110.00 | 0.46% | 20,696 |
| Jun 26, 2026 | 113.00 | 113.00 | 109.50 | 109.50 | 109.50 | -3.10% | 42,227 |
| Jun 25, 2026 | 117.50 | 117.50 | 112.50 | 113.00 | 113.00 | -3.42% | 39,343 |
| Jun 24, 2026 | 116.00 | 118.00 | 113.00 | 117.00 | 117.00 | 2.63% | 53,752 |
| Jun 23, 2026 | 112.50 | 114.50 | 109.00 | 114.00 | 114.00 | 4.11% | 62,678 |
| Jun 22, 2026 | 110.50 | 112.00 | 109.00 | 109.50 | 109.50 | 0.46% | 30,243 |
| Jun 18, 2026 | 108.50 | 109.00 | 106.00 | 109.00 | 109.00 | 0.46% | 46,510 |
| Jun 17, 2026 | 109.00 | 109.50 | 107.50 | 108.50 | 108.50 | 0.93% | 31,462 |
| Jun 16, 2026 | 112.00 | 112.00 | 106.50 | 107.50 | 107.50 | -4.02% | 117,797 |
| Jun 15, 2026 | 116.00 | 116.00 | 111.50 | 112.00 | 112.00 | -4.27% | 86,433 |
| Jun 12, 2026 | 121.50 | 121.50 | 114.50 | 117.00 | 117.00 | -2.09% | 120,818 |
| Jun 11, 2026 | 126.50 | 126.50 | 118.50 | 119.50 | 119.50 | -5.53% | 208,420 |
| Jun 10, 2026 | 117.50 | 127.00 | 117.50 | 126.50 | 126.50 | 4.55% | 214,917 |
| Jun 9, 2026 | 119.00 | 121.50 | 115.00 | 121.00 | 121.00 | 5.22% | 101,018 |
| Jun 8, 2026 | 106.00 | 116.50 | 106.00 | 115.00 | 115.00 | 2.22% | 109,817 |
| Jun 5, 2026 | 113.50 | 115.00 | 110.50 | 112.50 | 112.50 | -0.88% | 42,424 |
| Jun 4, 2026 | 110.00 | 114.00 | 110.00 | 113.50 | 113.50 | 1.79% | 54,736 |
| Jun 3, 2026 | 110.00 | 112.00 | 109.50 | 111.50 | 111.50 | 1.36% | 33,745 |
| Jun 2, 2026 | 115.00 | 115.00 | 109.00 | 110.00 | 110.00 | -4.76% | 89,149 |
| Jun 1, 2026 | 120.00 | 120.00 | 115.00 | 115.50 | 115.50 | -3.35% | 65,825 |
| May 29, 2026 | 116.50 | 119.50 | 115.50 | 119.50 | 119.50 | 3.46% | 159,370 |
| May 28, 2026 | 117.00 | 117.00 | 113.00 | 115.50 | 115.50 | -1.28% | 79,477 |
| May 27, 2026 | 115.00 | 117.50 | 115.00 | 117.00 | 117.00 | 1.74% | 60,110 |
| May 26, 2026 | 119.00 | 119.00 | 113.00 | 115.00 | 115.00 | -3.36% | 110,951 |
| May 25, 2026 | 114.00 | 124.00 | 112.00 | 119.00 | 119.00 | 4.39% | 182,946 |
| May 22, 2026 | 116.00 | 116.00 | 112.50 | 114.00 | 114.00 | -2.98% | 63,403 |
| May 21, 2026 | 117.50 | 121.00 | 115.50 | 117.50 | 117.50 | - | 79,297 |
| May 20, 2026 | 110.00 | 117.50 | 107.00 | 117.50 | 117.50 | 9.81% | 81,736 |
| May 19, 2026 | 109.50 | 109.50 | 106.00 | 107.00 | 107.00 | -1.83% | 50,608 |