Promate Solutions Corporation (TPEX:6577)
Taiwan · Delayed Price · Currency is TWD 74.20
+0.30 (0.40%)
Aug 12, 2025, 1:13 PM CST
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 74.60 | 74.60 | 74.20 | 74.20 | 74.20 | - | 11,751 |
| Aug 11, 2025 | 76.00 | 76.00 | 73.80 | 74.20 | 74.20 | -2.75% | 60,579 |
| Aug 8, 2025 | 78.10 | 78.30 | 76.10 | 76.30 | 76.30 | -1.42% | 24,060 |
| Aug 7, 2025 | 76.30 | 78.10 | 76.00 | 77.40 | 77.40 | 1.18% | 31,981 |
| Aug 6, 2025 | 76.00 | 76.70 | 76.00 | 76.50 | 76.50 | - | 11,420 |
| Aug 5, 2025 | 76.80 | 77.30 | 76.00 | 76.50 | 76.50 | 0.66% | 28,835 |
| Aug 4, 2025 | 75.50 | 76.70 | 75.30 | 76.00 | 76.00 | 0.93% | 26,928 |
| Aug 1, 2025 | 74.80 | 75.30 | 73.80 | 75.30 | 75.30 | 0.67% | 76,746 |
| Jul 31, 2025 | 77.70 | 77.70 | 74.00 | 74.80 | 74.80 | -4.59% | 154,254 |
| Jul 30, 2025 | 78.10 | 78.40 | 78.00 | 78.40 | 78.40 | -0.13% | 11,065 |
| Jul 29, 2025 | 78.10 | 78.60 | 78.10 | 78.50 | 78.50 | -0.13% | 7,836 |
| Jul 28, 2025 | 79.60 | 79.60 | 78.10 | 78.60 | 78.60 | 0.38% | 24,488 |
| Jul 25, 2025 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | -0.25% | 1,255 |
| Jul 24, 2025 | 78.10 | 78.50 | 78.10 | 78.50 | 78.50 | 0.64% | 17,935 |
| Jul 23, 2025 | 79.00 | 79.20 | 78.00 | 78.00 | 78.00 | 0.65% | 30,625 |
| Jul 22, 2025 | 77.90 | 77.90 | 77.00 | 77.50 | 77.50 | -0.51% | 35,402 |
| Jul 21, 2025 | 78.30 | 78.30 | 77.70 | 77.90 | 77.90 | -0.38% | 13,305 |
| Jul 18, 2025 | 78.30 | 78.50 | 78.20 | 78.20 | 78.20 | -0.51% | 17,536 |
| Jul 17, 2025 | 79.00 | 79.00 | 78.20 | 78.60 | 78.60 | -0.51% | 12,223 |
| Jul 16, 2025 | 78.80 | 79.20 | 78.70 | 79.00 | 79.00 | 0.51% | 18,804 |
| Jul 15, 2025 | 78.60 | 78.60 | 78.50 | 78.60 | 78.60 | -0.13% | 8,137 |
| Jul 14, 2025 | 78.60 | 79.90 | 78.60 | 78.70 | 78.70 | 0.64% | 6,145 |
| Jul 11, 2025 | 78.20 | 78.60 | 77.80 | 78.20 | 78.20 | 0.51% | 15,510 |
| Jul 10, 2025 | 77.10 | 78.00 | 77.10 | 77.80 | 77.80 | 0.52% | 14,597 |
| Jul 9, 2025 | 77.40 | 78.00 | 77.30 | 77.40 | 77.40 | -0.77% | 46,129 |
| Jul 8, 2025 | 78.60 | 78.60 | 78.00 | 78.00 | 78.00 | -0.76% | 27,396 |
| Jul 7, 2025 | 78.00 | 79.10 | 78.00 | 78.60 | 78.60 | 0.26% | 5,934 |
| Jul 4, 2025 | 80.30 | 80.30 | 78.30 | 78.40 | 78.40 | -2.37% | 70,574 |
| Jul 3, 2025 | 80.50 | 80.90 | 80.30 | 80.30 | 80.30 | -0.12% | 28,112 |
| Jul 2, 2025 | 80.30 | 80.50 | 80.00 | 80.40 | 80.40 | -0.12% | 22,549 |
| Jul 1, 2025 | 82.00 | 82.00 | 80.50 | 80.50 | 80.50 | 0.25% | 14,587 |
| Jun 30, 2025 | 80.50 | 81.50 | 80.00 | 80.30 | 80.30 | -0.12% | 23,449 |
| Jun 27, 2025 | 81.00 | 81.10 | 80.20 | 80.40 | 80.40 | -0.62% | 39,062 |
| Jun 26, 2025 | 81.00 | 81.50 | 80.90 | 80.90 | 80.90 | 0.12% | 23,401 |
| Jun 25, 2025 | 82.00 | 82.00 | 80.30 | 80.80 | 80.80 | -1.70% | 37,587 |
| Jun 24, 2025 | 83.10 | 83.70 | 82.00 | 82.20 | 82.20 | -7.22% | 159,236 |
| Jun 23, 2025 | 88.00 | 89.50 | 87.00 | 88.60 | 82.60 | - | 117,309 |
| Jun 20, 2025 | 89.00 | 89.00 | 88.00 | 88.60 | 82.60 | -0.56% | 48,986 |
| Jun 19, 2025 | 91.00 | 91.00 | 89.00 | 89.10 | 83.07 | -2.09% | 76,700 |
| Jun 18, 2025 | 90.10 | 91.90 | 90.00 | 91.00 | 84.84 | 1.00% | 73,167 |
| Jun 17, 2025 | 90.40 | 90.70 | 89.40 | 90.10 | 84.00 | 1.01% | 36,440 |
| Jun 16, 2025 | 89.20 | 90.40 | 88.50 | 89.20 | 83.16 | - | 21,140 |
| Jun 13, 2025 | 90.80 | 90.80 | 89.20 | 89.20 | 83.16 | -1.65% | 67,783 |
| Jun 12, 2025 | 90.10 | 90.70 | 89.50 | 90.70 | 84.56 | 0.11% | 31,001 |
| Jun 11, 2025 | 90.10 | 91.00 | 89.70 | 90.60 | 84.46 | 0.89% | 49,397 |
| Jun 10, 2025 | 89.10 | 90.10 | 88.80 | 89.80 | 83.72 | 1.01% | 25,669 |
| Jun 9, 2025 | 89.50 | 89.50 | 88.80 | 88.90 | 82.88 | -0.56% | 31,691 |
| Jun 6, 2025 | 89.40 | 89.50 | 89.20 | 89.40 | 83.35 | -0.22% | 24,158 |
| Jun 5, 2025 | 90.20 | 90.20 | 89.40 | 89.60 | 83.53 | -0.67% | 26,132 |
| Jun 4, 2025 | 90.30 | 90.30 | 89.20 | 90.20 | 84.09 | 1.81% | 26,957 |