Promate Solutions Corporation (TPEX:6577)
Taiwan · Delayed Price · Currency is TWD 70.40
-0.40 (-0.56%)
Oct 9, 2025, 1:30 PM CST
Promate Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 70.50 | 70.50 | 69.80 | 70.40 | 70.40 | -0.56% | 71,831 |
| Oct 8, 2025 | 71.00 | 71.00 | 70.40 | 70.80 | 70.80 | -0.28% | 16,277 |
| Oct 7, 2025 | 71.20 | 71.20 | 70.80 | 71.00 | 71.00 | -0.28% | 21,657 |
| Oct 3, 2025 | 71.10 | 71.60 | 70.50 | 71.20 | 71.20 | 0.28% | 41,011 |
| Oct 2, 2025 | 71.00 | 71.90 | 71.00 | 71.00 | 71.00 | -0.84% | 15,682 |
| Oct 1, 2025 | 71.40 | 72.00 | 71.40 | 71.60 | 71.60 | -0.14% | 17,335 |
| Sep 30, 2025 | 71.60 | 72.00 | 71.50 | 71.70 | 71.70 | 0.28% | 13,142 |
| Sep 29, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - | - |
| Sep 26, 2025 | 71.90 | 72.00 | 71.50 | 71.50 | 71.50 | -0.69% | 29,254 |
| Sep 25, 2025 | 71.60 | 72.00 | 71.60 | 72.00 | 72.00 | 0.28% | 9,300 |
| Sep 24, 2025 | 72.50 | 72.50 | 71.70 | 71.80 | 71.80 | - | 47,191 |
| Sep 23, 2025 | 72.00 | 72.00 | 71.80 | 71.80 | 71.80 | -0.14% | 16,717 |
| Sep 22, 2025 | 71.70 | 73.80 | 71.70 | 71.90 | 71.90 | -0.96% | 10,970 |
| Sep 19, 2025 | 72.30 | 73.50 | 72.30 | 72.60 | 72.60 | 0.55% | 16,804 |
| Sep 18, 2025 | 71.90 | 72.60 | 71.90 | 72.20 | 72.20 | 0.56% | 24,341 |
| Sep 17, 2025 | 72.00 | 72.10 | 71.60 | 71.80 | 71.80 | -0.55% | 14,270 |
| Sep 16, 2025 | 72.90 | 72.90 | 72.00 | 72.20 | 72.20 | 0.56% | 15,887 |
| Sep 15, 2025 | 72.90 | 72.90 | 71.70 | 71.80 | 71.80 | 0.42% | 13,671 |
| Sep 12, 2025 | 72.10 | 73.90 | 71.30 | 71.50 | 71.50 | -1.79% | 81,745 |
| Sep 11, 2025 | 73.80 | 73.80 | 72.80 | 72.80 | 72.80 | -1.36% | 7,296 |
| Sep 10, 2025 | 74.30 | 76.00 | 71.20 | 73.80 | 73.80 | -0.54% | 70,579 |
| Sep 9, 2025 | 74.90 | 75.00 | 74.10 | 74.20 | 74.20 | -0.54% | 13,904 |
| Sep 8, 2025 | 74.30 | 74.60 | 74.00 | 74.60 | 74.60 | -0.13% | 15,797 |
| Sep 5, 2025 | 75.40 | 75.40 | 74.70 | 74.70 | 74.70 | -0.93% | 4,892 |
| Sep 4, 2025 | 74.20 | 77.60 | 74.20 | 75.40 | 75.40 | 2.31% | 40,094 |
| Sep 3, 2025 | 73.20 | 74.10 | 73.20 | 73.70 | 73.70 | -0.54% | 20,961 |
| Sep 2, 2025 | 74.40 | 74.80 | 74.10 | 74.10 | 74.10 | -0.13% | 23,526 |
| Sep 1, 2025 | 74.40 | 75.00 | 74.00 | 74.20 | 74.20 | -0.27% | 34,718 |
| Aug 29, 2025 | 74.70 | 74.70 | 74.00 | 74.40 | 74.40 | 0.13% | 25,033 |
| Aug 28, 2025 | 73.90 | 75.00 | 73.90 | 74.30 | 74.30 | 0.13% | 26,636 |
| Aug 27, 2025 | 74.30 | 74.40 | 74.00 | 74.20 | 74.20 | -0.27% | 14,081 |
| Aug 26, 2025 | 74.30 | 75.00 | 74.30 | 74.40 | 74.40 | -1.06% | 18,701 |
| Aug 25, 2025 | 75.40 | 75.60 | 75.10 | 75.20 | 75.20 | 0.94% | 35,497 |
| Aug 22, 2025 | 74.20 | 75.20 | 74.10 | 74.50 | 74.50 | 1.92% | 47,994 |
| Aug 21, 2025 | 73.40 | 73.50 | 72.80 | 73.10 | 73.10 | -0.41% | 42,933 |
| Aug 20, 2025 | 73.00 | 73.90 | 73.00 | 73.40 | 73.40 | -0.54% | 16,245 |
| Aug 19, 2025 | 74.40 | 74.50 | 73.80 | 73.80 | 73.80 | 0.82% | 43,537 |
| Aug 18, 2025 | 73.30 | 73.90 | 72.80 | 73.20 | 73.20 | -0.68% | 26,622 |
| Aug 15, 2025 | 73.00 | 74.10 | 73.00 | 73.70 | 73.70 | -0.41% | 28,373 |
| Aug 14, 2025 | 74.70 | 74.70 | 73.50 | 74.00 | 74.00 | 0.41% | 17,240 |
| Aug 13, 2025 | 74.50 | 74.50 | 72.20 | 73.70 | 73.70 | -0.67% | 92,879 |
| Aug 12, 2025 | 74.60 | 74.60 | 74.20 | 74.20 | 74.20 | - | 11,968 |
| Aug 11, 2025 | 76.00 | 76.00 | 73.80 | 74.20 | 74.20 | -2.75% | 60,579 |
| Aug 8, 2025 | 78.10 | 78.30 | 76.10 | 76.30 | 76.30 | -1.42% | 24,060 |
| Aug 7, 2025 | 76.30 | 78.10 | 76.00 | 77.40 | 77.40 | 1.18% | 31,981 |
| Aug 6, 2025 | 76.00 | 76.70 | 76.00 | 76.50 | 76.50 | - | 11,420 |
| Aug 5, 2025 | 76.80 | 77.30 | 76.00 | 76.50 | 76.50 | 0.66% | 28,835 |
| Aug 4, 2025 | 75.50 | 76.70 | 75.30 | 76.00 | 76.00 | 0.93% | 26,928 |
| Aug 1, 2025 | 74.80 | 75.30 | 73.80 | 75.30 | 75.30 | 0.67% | 76,746 |
| Jul 31, 2025 | 77.70 | 77.70 | 74.00 | 74.80 | 74.80 | -4.59% | 154,254 |