Promate Solutions Corporation (TPEX:6577)
Taiwan · Delayed Price · Currency is TWD 72.60
+1.40 (1.97%)
Jan 22, 2026, 12:49 PM CST
Promate Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 72.00 | 72.00 | 71.20 | 71.20 | 71.20 | -1.93% | 32,054 |
| Jan 20, 2026 | 72.60 | 72.70 | 72.40 | 72.60 | 72.60 | -0.14% | 24,357 |
| Jan 19, 2026 | 72.50 | 73.30 | 72.00 | 72.70 | 72.70 | 0.97% | 27,818 |
| Jan 16, 2026 | 71.90 | 72.50 | 71.70 | 72.00 | 72.00 | 0.28% | 31,551 |
| Jan 15, 2026 | 71.80 | 72.30 | 71.70 | 71.80 | 71.80 | -0.69% | 20,887 |
| Jan 14, 2026 | 72.30 | 72.30 | 71.20 | 72.30 | 72.30 | 1.54% | 49,468 |
| Jan 13, 2026 | 70.50 | 71.20 | 70.20 | 71.20 | 71.20 | 1.57% | 50,806 |
| Jan 12, 2026 | 69.20 | 70.50 | 69.20 | 70.10 | 70.10 | 1.30% | 34,171 |
| Jan 9, 2026 | 69.00 | 69.50 | 68.90 | 69.20 | 69.20 | 0.29% | 31,014 |
| Jan 8, 2026 | 69.80 | 69.80 | 69.00 | 69.00 | 69.00 | -0.43% | 12,301 |
| Jan 7, 2026 | 68.70 | 69.50 | 68.70 | 69.30 | 69.30 | 0.87% | 24,509 |
| Jan 6, 2026 | 68.10 | 68.70 | 67.10 | 68.70 | 68.70 | 0.44% | 15,345 |
| Jan 5, 2026 | 68.50 | 68.60 | 68.30 | 68.40 | 68.40 | - | 24,575 |
| Jan 2, 2026 | 69.00 | 69.00 | 68.00 | 68.40 | 68.40 | -0.87% | 39,953 |
| Dec 31, 2025 | 69.00 | 69.00 | 68.60 | 69.00 | 69.00 | - | 13,386 |
| Dec 30, 2025 | 69.00 | 69.10 | 68.80 | 69.00 | 69.00 | 0.29% | 10,000 |
| Dec 29, 2025 | 69.00 | 69.00 | 68.80 | 68.80 | 68.80 | -0.43% | 7,513 |
| Dec 26, 2025 | 71.10 | 71.10 | 68.70 | 69.10 | 69.10 | - | 15,044 |
| Dec 24, 2025 | 69.00 | 70.80 | 68.60 | 69.10 | 69.10 | 1.17% | 30,173 |
| Dec 23, 2025 | 68.50 | 68.60 | 68.30 | 68.30 | 68.30 | -0.44% | 7,815 |
| Dec 22, 2025 | 68.10 | 69.20 | 68.10 | 68.60 | 68.60 | 0.73% | 36,128 |
| Dec 19, 2025 | 68.10 | 68.30 | 68.00 | 68.10 | 68.10 | - | 10,115 |
| Dec 18, 2025 | 69.80 | 69.80 | 68.00 | 68.10 | 68.10 | 0.15% | 14,007 |
| Dec 17, 2025 | 68.00 | 68.20 | 68.00 | 68.00 | 68.00 | 0.15% | 7,377 |
| Dec 16, 2025 | 68.20 | 68.20 | 67.80 | 67.90 | 67.90 | -0.44% | 34,548 |
| Dec 15, 2025 | 68.10 | 68.20 | 67.80 | 68.20 | 68.20 | -0.15% | 20,067 |
| Dec 12, 2025 | 68.30 | 68.50 | 68.10 | 68.30 | 68.30 | 0.15% | 20,141 |
| Dec 11, 2025 | 67.90 | 68.70 | 67.80 | 68.20 | 68.20 | 0.44% | 45,028 |
| Dec 10, 2025 | 68.00 | 68.00 | 67.60 | 67.90 | 67.90 | -0.15% | 23,711 |
| Dec 9, 2025 | 68.20 | 69.10 | 67.60 | 68.00 | 68.00 | -0.29% | 38,032 |
| Dec 8, 2025 | 69.00 | 69.20 | 68.10 | 68.20 | 68.20 | 0.15% | 22,103 |
| Dec 5, 2025 | 68.30 | 68.30 | 68.10 | 68.10 | 68.10 | -0.29% | 9,339 |
| Dec 4, 2025 | 68.50 | 68.50 | 68.00 | 68.30 | 68.30 | -0.15% | 16,830 |
| Dec 3, 2025 | 68.00 | 68.70 | 68.00 | 68.40 | 68.40 | 0.44% | 33,861 |
| Dec 2, 2025 | 68.00 | 68.90 | 67.50 | 68.10 | 68.10 | -0.58% | 43,088 |
| Dec 1, 2025 | 66.10 | 69.30 | 66.10 | 68.50 | 68.50 | -2.14% | 67,785 |
| Nov 28, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -0.28% | 13,020 |
| Nov 27, 2025 | 70.30 | 70.30 | 69.70 | 70.20 | 70.20 | 0.14% | 8,553 |
| Nov 26, 2025 | 70.60 | 70.60 | 69.60 | 70.10 | 70.10 | -0.71% | 17,180 |
| Nov 25, 2025 | 70.20 | 70.60 | 69.50 | 70.60 | 70.60 | 1.44% | 25,862 |
| Nov 24, 2025 | 69.60 | 70.20 | 69.60 | 69.60 | 69.60 | 1.46% | 12,644 |
| Nov 21, 2025 | 68.10 | 69.80 | 68.10 | 68.60 | 68.60 | 0.59% | 27,105 |
| Nov 20, 2025 | 69.10 | 70.00 | 68.00 | 68.20 | 68.20 | 0.44% | 20,641 |
| Nov 19, 2025 | 68.00 | 69.10 | 67.80 | 67.90 | 67.90 | -0.15% | 17,649 |
| Nov 18, 2025 | 69.10 | 69.50 | 67.10 | 68.00 | 68.00 | -2.58% | 37,081 |
| Nov 17, 2025 | 70.00 | 71.20 | 69.60 | 69.80 | 69.80 | -2.38% | 21,600 |
| Nov 14, 2025 | 70.00 | 72.90 | 70.00 | 71.50 | 71.50 | 2.29% | 51,215 |
| Nov 13, 2025 | 71.00 | 71.00 | 69.80 | 69.90 | 69.90 | -1.55% | 17,004 |
| Nov 12, 2025 | 70.80 | 71.60 | 70.40 | 71.00 | 71.00 | 2.16% | 21,674 |
| Nov 11, 2025 | 68.40 | 70.00 | 68.40 | 69.50 | 69.50 | 1.61% | 38,409 |