Promate Solutions Corporation (TPEX:6577)
Taiwan · Delayed Price · Currency is TWD 78.30
-2.00 (-2.49%)
Sep 9, 2026, 1:30 PM CST
Promate Solutions Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 79.00 | 79.90 | 77.50 | 78.80 | - | -1.87% | 130,238 |
| Sep 8, 2026 | 80.00 | 80.50 | 79.50 | 80.30 | 80.30 | 0.37% | 40,277 |
| Sep 7, 2026 | 80.30 | 80.30 | 79.40 | 80.00 | 80.00 | -0.37% | 31,442 |
| Sep 4, 2026 | 79.30 | 80.60 | 79.30 | 80.30 | 80.30 | 0.50% | 26,427 |
| Sep 3, 2026 | 79.60 | 80.50 | 79.50 | 79.90 | 79.90 | -0.50% | 28,302 |
| Sep 2, 2026 | 79.70 | 80.40 | 79.70 | 80.30 | 80.30 | 0.37% | 10,945 |
| Sep 1, 2026 | 80.90 | 81.20 | 80.00 | 80.00 | 80.00 | -0.87% | 46,099 |
| Aug 31, 2026 | 80.00 | 80.70 | 78.00 | 80.70 | 80.70 | -0.12% | 97,032 |
| Aug 28, 2026 | 80.30 | 80.80 | 80.10 | 80.80 | 80.80 | 0.62% | 22,182 |
| Aug 27, 2026 | 80.30 | 81.00 | 80.30 | 80.30 | 80.30 | -0.62% | 32,417 |
| Aug 26, 2026 | 80.70 | 80.80 | 80.10 | 80.80 | 80.80 | 1.00% | 31,750 |
| Aug 25, 2026 | 80.00 | 80.70 | 79.60 | 80.00 | 80.00 | -1.72% | 46,798 |
| Aug 24, 2026 | 81.40 | 82.60 | 80.80 | 81.40 | 81.40 | 0.87% | 85,299 |
| Aug 21, 2026 | 79.60 | 80.90 | 79.50 | 80.70 | 80.70 | - | 23,588 |
| Aug 20, 2026 | 81.30 | 81.30 | 80.30 | 80.70 | 80.70 | - | 23,399 |
| Aug 19, 2026 | 80.50 | 80.70 | 79.30 | 80.70 | 80.70 | 0.62% | 37,902 |
| Aug 18, 2026 | 81.70 | 81.70 | 80.00 | 80.20 | 80.20 | -2.20% | 47,932 |
| Aug 17, 2026 | 80.50 | 85.00 | 80.50 | 82.00 | 82.00 | 4.73% | 274,166 |
| Aug 14, 2026 | 79.60 | 79.60 | 78.30 | 78.30 | 78.30 | -1.51% | 71,774 |
| Aug 13, 2026 | 80.40 | 80.80 | 79.40 | 79.50 | 79.50 | -1.12% | 70,684 |
| Aug 12, 2026 | 80.50 | 81.50 | 80.10 | 80.40 | 80.40 | 0.12% | 71,791 |
| Aug 11, 2026 | 79.00 | 80.80 | 79.00 | 80.30 | 80.30 | - | 36,787 |
| Aug 10, 2026 | 79.00 | 80.80 | 79.00 | 80.30 | 80.30 | 2.03% | 47,458 |
| Aug 7, 2026 | 78.50 | 79.00 | 78.30 | 78.70 | 78.70 | -0.13% | 58,027 |
| Aug 6, 2026 | 79.50 | 79.60 | 78.50 | 78.80 | 78.80 | -1.50% | 84,351 |
| Aug 5, 2026 | 80.00 | 80.50 | 79.20 | 80.00 | 80.00 | 1.27% | 98,288 |
| Aug 4, 2026 | 79.10 | 79.60 | 78.00 | 79.00 | 79.00 | -0.38% | 91,103 |
| Aug 3, 2026 | 79.00 | 80.70 | 79.00 | 79.30 | 79.30 | 0.38% | 132,854 |
| Jul 31, 2026 | 80.60 | 81.50 | 78.70 | 79.00 | 79.00 | 1.28% | 183,931 |
| Jul 30, 2026 | 79.60 | 80.80 | 77.70 | 78.00 | 78.00 | -4.65% | 207,987 |
| Jul 29, 2026 | 83.50 | 83.60 | 77.20 | 81.80 | 81.80 | -1.92% | 352,322 |
| Jul 28, 2026 | 88.00 | 88.80 | 80.70 | 83.40 | 83.40 | -6.82% | 629,784 |
| Jul 27, 2026 | 96.00 | 96.80 | 86.60 | 89.50 | 89.50 | -5.19% | 2,617,253 |
| Jul 24, 2026 | 89.00 | 94.40 | 88.80 | 94.40 | 94.40 | 9.90% | 2,006,509 |
| Jul 23, 2026 | 78.50 | 85.90 | 78.30 | 85.90 | 85.90 | 9.99% | 630,728 |
| Jul 22, 2026 | 77.80 | 79.00 | 77.80 | 78.10 | 78.10 | 2.09% | 66,351 |
| Jul 21, 2026 | 74.30 | 76.50 | 74.30 | 76.50 | 76.50 | 1.32% | 23,153 |
| Jul 20, 2026 | 74.20 | 75.50 | 74.00 | 75.50 | 75.50 | 1.75% | 26,621 |
| Jul 17, 2026 | 76.60 | 76.70 | 74.10 | 74.20 | 74.20 | -4.26% | 71,032 |
| Jul 16, 2026 | 77.60 | 77.80 | 76.70 | 77.50 | 77.50 | -0.77% | 33,686 |
| Jul 15, 2026 | 79.10 | 79.10 | 77.70 | 78.10 | 78.10 | -0.64% | 28,023 |
| Jul 14, 2026 | 78.90 | 79.90 | 77.30 | 78.60 | 78.60 | -1.13% | 103,305 |
| Jul 13, 2026 | 80.10 | 80.20 | 79.10 | 79.50 | 79.50 | -0.63% | 47,395 |
| Jul 9, 2026 | 81.30 | 82.70 | 78.90 | 80.00 | 80.00 | 0.13% | 128,414 |
| Jul 8, 2026 | 75.60 | 79.90 | 75.40 | 79.90 | 79.90 | 4.72% | 139,674 |
| Jul 7, 2026 | 75.50 | 76.30 | 75.50 | 76.30 | 76.30 | 0.79% | 48,389 |
| Jul 6, 2026 | 75.00 | 75.70 | 75.00 | 75.70 | 75.70 | 1.07% | 60,107 |
| Jul 3, 2026 | 74.40 | 75.10 | 74.20 | 74.90 | 74.90 | 0.67% | 18,765 |
| Jul 2, 2026 | 74.80 | 74.80 | 74.20 | 74.40 | 74.40 | -1.20% | 12,548 |
| Jul 1, 2026 | 72.90 | 75.50 | 72.60 | 75.30 | 75.30 | 3.29% | 101,365 |