Promate Solutions Corporation (TPEX:6577)
Taiwan · Delayed Price · Currency is TWD 80.40
+0.80 (1.01%)
May 29, 2026, 1:30 PM CST
Promate Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 81.00 | 81.00 | 80.20 | 80.40 | 80.40 | 1.01% | 26,603 |
| May 28, 2026 | 80.00 | 80.50 | 79.40 | 79.60 | 79.60 | -0.38% | 44,659 |
| May 27, 2026 | 80.50 | 80.50 | 79.90 | 79.90 | 79.90 | -0.50% | 45,456 |
| May 26, 2026 | 80.70 | 81.00 | 80.30 | 80.30 | 80.30 | -0.50% | 60,262 |
| May 25, 2026 | 81.00 | 81.10 | 80.60 | 80.70 | 80.70 | -0.37% | 32,464 |
| May 22, 2026 | 81.00 | 82.00 | 80.80 | 81.00 | 81.00 | 1.63% | 99,137 |
| May 21, 2026 | 78.60 | 80.00 | 78.60 | 79.70 | 79.70 | 1.53% | 65,510 |
| May 20, 2026 | 77.50 | 78.50 | 77.50 | 78.50 | 78.50 | 1.29% | 15,169 |
| May 19, 2026 | 76.60 | 77.50 | 76.60 | 77.50 | 77.50 | 0.52% | 5,614 |
| May 18, 2026 | 76.50 | 77.20 | 75.60 | 77.10 | 77.10 | -0.64% | 28,232 |
| May 15, 2026 | 79.20 | 79.80 | 77.60 | 77.60 | 77.60 | -2.02% | 70,504 |
| May 14, 2026 | 80.20 | 80.90 | 79.20 | 79.20 | 79.20 | 1.15% | 48,147 |
| May 13, 2026 | 79.30 | 79.30 | 78.10 | 78.30 | 78.30 | -2.13% | 55,200 |
| May 12, 2026 | 80.40 | 80.70 | 80.00 | 80.00 | 80.00 | -0.99% | 46,586 |
| May 11, 2026 | 82.00 | 82.00 | 80.60 | 80.80 | 80.80 | -1.46% | 59,517 |
| May 8, 2026 | 82.50 | 82.50 | 81.80 | 82.00 | 82.00 | -0.12% | 19,494 |
| May 7, 2026 | 80.00 | 82.70 | 80.00 | 82.10 | 82.10 | 0.61% | 41,715 |
| May 6, 2026 | 81.40 | 82.10 | 81.10 | 81.60 | 81.60 | 0.25% | 41,700 |
| May 5, 2026 | 83.60 | 83.60 | 80.70 | 81.40 | 81.40 | 2.01% | 49,086 |
| May 4, 2026 | 80.10 | 80.20 | 79.30 | 79.80 | 79.80 | 1.14% | 29,706 |
| Apr 30, 2026 | 79.00 | 79.00 | 78.60 | 78.90 | 78.90 | -0.63% | 20,185 |
| Apr 29, 2026 | 79.00 | 79.40 | 79.00 | 79.40 | 79.40 | -0.63% | 5,730 |
| Apr 28, 2026 | 79.00 | 80.00 | 79.00 | 79.90 | 79.90 | 1.14% | 11,268 |
| Apr 27, 2026 | 80.70 | 80.70 | 79.00 | 79.00 | 79.00 | -1.62% | 20,213 |
| Apr 24, 2026 | 79.70 | 80.50 | 79.70 | 80.30 | 80.30 | 0.75% | 31,315 |
| Apr 23, 2026 | 81.80 | 81.80 | 78.60 | 79.70 | 79.70 | -0.87% | 65,452 |
| Apr 22, 2026 | 78.00 | 80.90 | 78.00 | 80.40 | 80.40 | 3.21% | 94,389 |
| Apr 21, 2026 | 78.10 | 78.30 | 77.90 | 77.90 | 77.90 | -0.64% | 25,429 |
| Apr 20, 2026 | 78.50 | 78.50 | 78.00 | 78.40 | 78.40 | 0.13% | 37,212 |
| Apr 17, 2026 | 78.50 | 78.50 | 78.30 | 78.30 | 78.30 | -0.25% | 34,111 |
| Apr 16, 2026 | 78.20 | 79.00 | 78.20 | 78.50 | 78.50 | - | 23,217 |
| Apr 15, 2026 | 79.30 | 79.30 | 78.50 | 78.50 | 78.50 | -0.76% | 23,824 |
| Apr 14, 2026 | 79.80 | 80.10 | 79.10 | 79.10 | 79.10 | 0.25% | 33,133 |
| Apr 13, 2026 | 77.00 | 79.00 | 77.00 | 78.90 | 78.90 | 3.00% | 37,153 |
| Apr 10, 2026 | 76.50 | 77.60 | 76.50 | 76.60 | 76.60 | 0.52% | 25,522 |
| Apr 9, 2026 | 76.00 | 76.20 | 76.00 | 76.20 | 76.20 | 0.26% | 7,470 |
| Apr 8, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.40% | 6,674 |
| Apr 7, 2026 | 77.30 | 77.30 | 75.50 | 75.70 | 75.70 | -0.39% | 17,966 |
| Apr 2, 2026 | 76.90 | 76.90 | 76.00 | 76.00 | 76.00 | -1.04% | 16,251 |
| Apr 1, 2026 | 77.00 | 77.00 | 76.50 | 76.80 | 76.80 | 1.99% | 11,270 |
| Mar 31, 2026 | 76.70 | 76.90 | 75.30 | 75.30 | 75.30 | -1.83% | 15,948 |
| Mar 30, 2026 | 76.50 | 76.80 | 76.50 | 76.70 | 76.70 | 0.26% | 18,184 |
| Mar 27, 2026 | 76.00 | 77.00 | 76.00 | 76.50 | 76.50 | -0.65% | 12,370 |
| Mar 26, 2026 | 76.70 | 77.00 | 76.30 | 77.00 | 77.00 | 0.39% | 11,073 |
| Mar 25, 2026 | 76.40 | 76.70 | 76.30 | 76.70 | 76.70 | -0.13% | 10,038 |
| Mar 24, 2026 | 77.00 | 77.10 | 76.80 | 76.80 | 76.80 | 1.05% | 48,771 |
| Mar 23, 2026 | 74.60 | 77.10 | 74.60 | 76.00 | 76.00 | -1.43% | 12,304 |
| Mar 20, 2026 | 80.10 | 80.10 | 77.10 | 77.10 | 77.10 | 0.13% | 34,813 |
| Mar 19, 2026 | 76.90 | 77.90 | 76.00 | 77.00 | 77.00 | 0.13% | 49,466 |
| Mar 18, 2026 | 77.10 | 77.30 | 76.90 | 76.90 | 76.90 | -0.39% | 25,662 |