Promate Solutions Corporation (TPEX:6577)
Taiwan · Delayed Price · Currency is TWD 82.00
-0.10 (-0.12%)
May 8, 2026, 1:30 PM CST
Promate Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 82.50 | 82.50 | 81.80 | 82.00 | 82.00 | -0.12% | 19,494 |
| May 7, 2026 | 80.00 | 82.70 | 80.00 | 82.10 | 82.10 | 0.61% | 41,715 |
| May 6, 2026 | 81.40 | 82.10 | 81.10 | 81.60 | 81.60 | 0.25% | 41,700 |
| May 5, 2026 | 83.60 | 83.60 | 80.70 | 81.40 | 81.40 | 2.01% | 49,086 |
| May 4, 2026 | 80.10 | 80.20 | 79.30 | 79.80 | 79.80 | 1.14% | 29,706 |
| Apr 30, 2026 | 79.00 | 79.00 | 78.60 | 78.90 | 78.90 | -0.63% | 20,185 |
| Apr 29, 2026 | 79.00 | 79.40 | 79.00 | 79.40 | 79.40 | -0.63% | 5,730 |
| Apr 28, 2026 | 79.00 | 80.00 | 79.00 | 79.90 | 79.90 | 1.14% | 11,268 |
| Apr 27, 2026 | 80.70 | 80.70 | 79.00 | 79.00 | 79.00 | -1.62% | 20,213 |
| Apr 24, 2026 | 79.70 | 80.50 | 79.70 | 80.30 | 80.30 | 0.75% | 31,315 |
| Apr 23, 2026 | 81.80 | 81.80 | 78.60 | 79.70 | 79.70 | -0.87% | 65,452 |
| Apr 22, 2026 | 78.00 | 80.90 | 78.00 | 80.40 | 80.40 | 3.21% | 94,389 |
| Apr 21, 2026 | 78.10 | 78.30 | 77.90 | 77.90 | 77.90 | -0.64% | 25,429 |
| Apr 20, 2026 | 78.50 | 78.50 | 78.00 | 78.40 | 78.40 | 0.13% | 37,212 |
| Apr 17, 2026 | 78.50 | 78.50 | 78.30 | 78.30 | 78.30 | -0.25% | 34,111 |
| Apr 16, 2026 | 78.20 | 79.00 | 78.20 | 78.50 | 78.50 | - | 23,217 |
| Apr 15, 2026 | 79.30 | 79.30 | 78.50 | 78.50 | 78.50 | -0.76% | 23,824 |
| Apr 14, 2026 | 79.80 | 80.10 | 79.10 | 79.10 | 79.10 | 0.25% | 33,133 |
| Apr 13, 2026 | 77.00 | 79.00 | 77.00 | 78.90 | 78.90 | 3.00% | 37,153 |
| Apr 10, 2026 | 76.50 | 77.60 | 76.50 | 76.60 | 76.60 | 0.52% | 25,522 |
| Apr 9, 2026 | 76.00 | 76.20 | 76.00 | 76.20 | 76.20 | 0.26% | 7,470 |
| Apr 8, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.40% | 6,674 |
| Apr 7, 2026 | 77.30 | 77.30 | 75.50 | 75.70 | 75.70 | -0.39% | 17,966 |
| Apr 2, 2026 | 76.90 | 76.90 | 76.00 | 76.00 | 76.00 | -1.04% | 16,251 |
| Apr 1, 2026 | 77.00 | 77.00 | 76.50 | 76.80 | 76.80 | 1.99% | 11,270 |
| Mar 31, 2026 | 76.70 | 76.90 | 75.30 | 75.30 | 75.30 | -1.83% | 15,948 |
| Mar 30, 2026 | 76.50 | 76.80 | 76.50 | 76.70 | 76.70 | 0.26% | 18,184 |
| Mar 27, 2026 | 76.00 | 77.00 | 76.00 | 76.50 | 76.50 | -0.65% | 12,370 |
| Mar 26, 2026 | 76.70 | 77.00 | 76.30 | 77.00 | 77.00 | 0.39% | 11,073 |
| Mar 25, 2026 | 76.40 | 76.70 | 76.30 | 76.70 | 76.70 | -0.13% | 10,038 |
| Mar 24, 2026 | 77.00 | 77.10 | 76.80 | 76.80 | 76.80 | 1.05% | 48,771 |
| Mar 23, 2026 | 74.60 | 77.10 | 74.60 | 76.00 | 76.00 | -1.43% | 12,304 |
| Mar 20, 2026 | 80.10 | 80.10 | 77.10 | 77.10 | 77.10 | 0.13% | 34,813 |
| Mar 19, 2026 | 76.90 | 77.90 | 76.00 | 77.00 | 77.00 | 0.13% | 49,466 |
| Mar 18, 2026 | 77.10 | 77.30 | 76.90 | 76.90 | 76.90 | -0.39% | 25,662 |
| Mar 17, 2026 | 77.20 | 77.80 | 77.20 | 77.20 | 77.20 | - | 29,165 |
| Mar 16, 2026 | 77.30 | 77.80 | 76.90 | 77.20 | 77.20 | 0.78% | 38,165 |
| Mar 13, 2026 | 76.40 | 76.90 | 75.50 | 76.60 | 76.60 | 1.46% | 29,739 |
| Mar 12, 2026 | 75.60 | 76.20 | 75.00 | 75.50 | 75.50 | 0.80% | 34,022 |
| Mar 11, 2026 | 74.00 | 75.00 | 74.00 | 74.90 | 74.90 | 2.74% | 38,860 |
| Mar 10, 2026 | 72.70 | 73.00 | 72.10 | 72.90 | 72.90 | 1.25% | 30,423 |
| Mar 9, 2026 | 72.00 | 72.00 | 71.40 | 72.00 | 72.00 | -3.10% | 21,212 |
| Mar 6, 2026 | 76.00 | 76.00 | 73.60 | 74.30 | 74.30 | -0.27% | 22,342 |
| Mar 5, 2026 | 75.20 | 75.50 | 74.10 | 74.50 | 74.50 | 0.95% | 25,541 |
| Mar 4, 2026 | 74.40 | 74.40 | 72.30 | 73.80 | 73.80 | -4.16% | 29,026 |
| Mar 3, 2026 | 75.20 | 78.40 | 74.70 | 77.00 | 77.00 | 0.52% | 140,862 |
| Mar 2, 2026 | 74.70 | 78.50 | 73.60 | 76.60 | 76.60 | 2.41% | 103,601 |
| Feb 26, 2026 | 73.40 | 75.50 | 71.90 | 74.80 | 74.80 | 1.77% | 102,215 |
| Feb 25, 2026 | 72.70 | 73.70 | 71.20 | 73.50 | 73.50 | 2.08% | 86,605 |
| Feb 24, 2026 | 70.70 | 72.50 | 70.50 | 72.00 | 72.00 | 1.27% | 82,322 |