Promate Solutions Corporation (TPEX:6577)
Taiwan · Delayed Price · Currency is TWD 78.90
-0.10 (-0.13%)
Oct 22, 2026, 2:31 PM CST
Promate Solutions Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 79.10 | 79.40 | 78.00 | 78.90 | 78.90 | -0.13% | 91,061 |
| Oct 21, 2026 | 80.00 | 80.00 | 78.90 | 79.00 | 79.00 | -0.75% | 44,167 |
| Oct 20, 2026 | 80.00 | 80.00 | 78.70 | 79.60 | 79.60 | 0.76% | 48,798 |
| Oct 19, 2026 | 78.30 | 79.40 | 78.30 | 79.00 | 79.00 | -0.38% | 27,577 |
| Oct 16, 2026 | 79.70 | 80.00 | 79.10 | 79.30 | 79.30 | -0.38% | 41,808 |
| Oct 15, 2026 | 81.30 | 81.30 | 79.50 | 79.60 | 79.60 | -0.75% | 38,534 |
| Oct 14, 2026 | 80.00 | 80.20 | 79.60 | 80.20 | 80.20 | 0.50% | 15,270 |
| Oct 13, 2026 | 80.30 | 80.30 | 79.50 | 79.80 | 79.80 | -0.75% | 40,671 |
| Oct 12, 2026 | 80.30 | 80.40 | 79.70 | 80.40 | 80.40 | 0.50% | 54,675 |
| Oct 8, 2026 | 80.30 | 80.30 | 79.50 | 80.00 | 80.00 | -0.62% | 13,746 |
| Oct 7, 2026 | 79.50 | 80.50 | 79.50 | 80.50 | 80.50 | -0.74% | 11,801 |
| Oct 6, 2026 | 80.00 | 81.10 | 79.20 | 81.10 | 81.10 | 0.75% | 21,075 |
| Oct 5, 2026 | 81.40 | 81.40 | 80.30 | 80.50 | 80.50 | -0.86% | 10,185 |
| Oct 2, 2026 | 80.50 | 81.20 | 80.50 | 81.20 | 81.20 | 0.87% | 65,696 |
| Oct 1, 2026 | 79.70 | 80.90 | 79.60 | 80.50 | 80.50 | 0.63% | 50,651 |
| Sep 30, 2026 | 79.40 | 80.00 | 79.30 | 80.00 | 80.00 | 0.76% | 27,801 |
| Sep 29, 2026 | 80.00 | 80.20 | 79.40 | 79.40 | 79.40 | -0.50% | 15,783 |
| Sep 24, 2026 | 79.50 | 80.00 | 79.50 | 79.80 | 79.80 | - | 12,391 |
| Sep 23, 2026 | 80.10 | 80.40 | 79.30 | 79.80 | 79.80 | 0.13% | 37,860 |
| Sep 22, 2026 | 79.50 | 79.80 | 79.20 | 79.70 | 79.70 | 0.76% | 44,710 |
| Sep 21, 2026 | 78.80 | 79.90 | 78.80 | 79.10 | 79.10 | 0.13% | 31,775 |
| Sep 18, 2026 | 78.80 | 79.60 | 78.60 | 79.00 | 79.00 | -0.38% | 45,150 |
| Sep 17, 2026 | 79.80 | 80.20 | 79.30 | 79.30 | 79.30 | -0.50% | 15,052 |
| Sep 16, 2026 | 78.90 | 79.70 | 78.90 | 79.70 | 79.70 | 0.38% | 16,804 |
| Sep 15, 2026 | 79.00 | 79.40 | 78.50 | 79.40 | 79.40 | 0.51% | 18,759 |
| Sep 14, 2026 | 78.50 | 79.00 | 78.50 | 79.00 | 79.00 | 0.38% | 13,306 |
| Sep 11, 2026 | 78.20 | 78.70 | 78.20 | 78.70 | 78.70 | 0.64% | 4,208 |
| Sep 10, 2026 | 78.00 | 78.30 | 77.50 | 78.20 | 78.20 | -0.13% | 29,429 |
| Sep 9, 2026 | 79.00 | 79.90 | 77.50 | 78.30 | 78.30 | -2.49% | 154,750 |
| Sep 8, 2026 | 80.00 | 80.50 | 79.50 | 80.30 | 80.30 | 0.37% | 40,277 |
| Sep 7, 2026 | 80.30 | 80.30 | 79.40 | 80.00 | 80.00 | -0.37% | 31,442 |
| Sep 4, 2026 | 79.30 | 80.60 | 79.30 | 80.30 | 80.30 | 0.50% | 26,427 |
| Sep 3, 2026 | 79.60 | 80.50 | 79.50 | 79.90 | 79.90 | -0.50% | 28,302 |
| Sep 2, 2026 | 79.70 | 80.40 | 79.70 | 80.30 | 80.30 | 0.37% | 10,945 |
| Sep 1, 2026 | 80.90 | 81.20 | 80.00 | 80.00 | 80.00 | -0.87% | 46,099 |
| Aug 31, 2026 | 80.00 | 80.70 | 78.00 | 80.70 | 80.70 | -0.12% | 97,032 |
| Aug 28, 2026 | 80.30 | 80.80 | 80.10 | 80.80 | 80.80 | 0.62% | 22,182 |
| Aug 27, 2026 | 80.30 | 81.00 | 80.30 | 80.30 | 80.30 | -0.62% | 32,417 |
| Aug 26, 2026 | 80.70 | 80.80 | 80.10 | 80.80 | 80.80 | 1.00% | 31,750 |
| Aug 25, 2026 | 80.00 | 80.70 | 79.60 | 80.00 | 80.00 | -1.72% | 46,798 |
| Aug 24, 2026 | 81.40 | 82.60 | 80.80 | 81.40 | 81.40 | 0.87% | 85,299 |
| Aug 21, 2026 | 79.60 | 80.90 | 79.50 | 80.70 | 80.70 | - | 23,588 |
| Aug 20, 2026 | 81.30 | 81.30 | 80.30 | 80.70 | 80.70 | - | 23,399 |
| Aug 19, 2026 | 80.50 | 80.70 | 79.30 | 80.70 | 80.70 | 0.62% | 37,902 |
| Aug 18, 2026 | 81.70 | 81.70 | 80.00 | 80.20 | 80.20 | -2.20% | 47,932 |
| Aug 17, 2026 | 80.50 | 85.00 | 80.50 | 82.00 | 82.00 | 4.73% | 274,166 |
| Aug 14, 2026 | 79.60 | 79.60 | 78.30 | 78.30 | 78.30 | -1.51% | 71,774 |
| Aug 13, 2026 | 80.40 | 80.80 | 79.40 | 79.50 | 79.50 | -1.12% | 70,684 |
| Aug 12, 2026 | 80.50 | 81.50 | 80.10 | 80.40 | 80.40 | 0.12% | 71,791 |
| Aug 11, 2026 | 79.00 | 80.80 | 79.00 | 80.30 | 80.30 | - | 36,787 |