Promate Solutions Corporation (TPEX:6577)
Taiwan · Delayed Price · Currency is TWD 81.80
-1.60 (-1.92%)
Jul 29, 2026, 1:30 PM CST
Promate Solutions Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 83.50 | 83.60 | 77.20 | 81.80 | 81.80 | -1.92% | 352,322 |
| Jul 28, 2026 | 88.00 | 88.80 | 80.70 | 83.40 | 83.40 | -6.82% | 629,784 |
| Jul 27, 2026 | 96.00 | 96.80 | 86.60 | 89.50 | 89.50 | -5.19% | 2,617,253 |
| Jul 24, 2026 | 89.00 | 94.40 | 88.80 | 94.40 | 94.40 | 9.90% | 2,006,509 |
| Jul 23, 2026 | 78.50 | 85.90 | 78.30 | 85.90 | 85.90 | 9.99% | 630,728 |
| Jul 22, 2026 | 77.80 | 79.00 | 77.80 | 78.10 | 78.10 | 2.09% | 66,351 |
| Jul 21, 2026 | 74.30 | 76.50 | 74.30 | 76.50 | 76.50 | 1.32% | 23,153 |
| Jul 20, 2026 | 74.20 | 75.50 | 74.00 | 75.50 | 75.50 | 1.75% | 26,621 |
| Jul 17, 2026 | 76.60 | 76.70 | 74.10 | 74.20 | 74.20 | -4.26% | 71,032 |
| Jul 16, 2026 | 77.60 | 77.80 | 76.70 | 77.50 | 77.50 | -0.77% | 33,686 |
| Jul 15, 2026 | 79.10 | 79.10 | 77.70 | 78.10 | 78.10 | -0.64% | 28,023 |
| Jul 14, 2026 | 78.90 | 79.90 | 77.30 | 78.60 | 78.60 | -1.13% | 103,305 |
| Jul 13, 2026 | 80.10 | 80.20 | 79.10 | 79.50 | 79.50 | -0.63% | 47,395 |
| Jul 9, 2026 | 81.30 | 82.70 | 78.90 | 80.00 | 80.00 | 0.13% | 128,414 |
| Jul 8, 2026 | 75.60 | 79.90 | 75.40 | 79.90 | 79.90 | 4.72% | 139,674 |
| Jul 7, 2026 | 75.50 | 76.30 | 75.50 | 76.30 | 76.30 | 0.79% | 48,389 |
| Jul 6, 2026 | 75.00 | 75.70 | 75.00 | 75.70 | 75.70 | 1.07% | 60,107 |
| Jul 3, 2026 | 74.40 | 75.10 | 74.20 | 74.90 | 74.90 | 0.67% | 18,765 |
| Jul 2, 2026 | 74.80 | 74.80 | 74.20 | 74.40 | 74.40 | -1.20% | 12,548 |
| Jul 1, 2026 | 72.90 | 75.50 | 72.60 | 75.30 | 75.30 | 3.29% | 101,365 |
| Jun 30, 2026 | 72.70 | 72.90 | 72.10 | 72.90 | 72.90 | 0.83% | 38,007 |
| Jun 29, 2026 | 72.50 | 72.60 | 72.10 | 72.30 | 72.30 | - | 27,337 |
| Jun 26, 2026 | 73.80 | 74.00 | 72.30 | 72.30 | 72.30 | -2.30% | 89,828 |
| Jun 25, 2026 | 74.20 | 75.00 | 73.60 | 74.00 | 74.00 | -0.13% | 44,156 |
| Jun 24, 2026 | 74.80 | 75.10 | 74.00 | 74.10 | 74.10 | -0.94% | 73,249 |
| Jun 23, 2026 | 76.00 | 76.00 | 74.80 | 74.80 | 74.80 | -0.66% | 68,888 |
| Jun 22, 2026 | 76.10 | 76.10 | 75.10 | 75.30 | 75.30 | -0.53% | 49,471 |
| Jun 18, 2026 | 76.00 | 76.00 | 75.00 | 75.70 | 75.70 | -1.94% | 101,644 |
| Jun 17, 2026 | 74.60 | 81.70 | 74.60 | 77.20 | 77.20 | 3.93% | 301,066 |
| Jun 16, 2026 | 79.60 | 80.10 | 79.00 | 79.30 | 74.28 | -0.50% | 116,188 |
| Jun 15, 2026 | 80.50 | 80.60 | 79.60 | 79.70 | 74.66 | -0.38% | 84,805 |
| Jun 12, 2026 | 79.60 | 80.30 | 79.60 | 80.00 | 74.94 | 0.25% | 41,011 |
| Jun 11, 2026 | 78.30 | 79.80 | 78.30 | 79.80 | 74.75 | 0.38% | 76,284 |
| Jun 10, 2026 | 80.50 | 81.30 | 79.50 | 79.50 | 74.47 | -1.36% | 71,140 |
| Jun 9, 2026 | 80.30 | 82.00 | 80.00 | 80.60 | 75.50 | 0.50% | 49,006 |
| Jun 8, 2026 | 77.60 | 81.30 | 77.60 | 80.20 | 75.12 | -2.43% | 33,742 |
| Jun 5, 2026 | 81.90 | 83.60 | 80.60 | 82.20 | 77.00 | 0.37% | 115,503 |
| Jun 4, 2026 | 81.20 | 82.20 | 81.20 | 81.90 | 76.72 | 0.86% | 43,405 |
| Jun 3, 2026 | 80.30 | 81.60 | 80.20 | 81.20 | 76.06 | 1.37% | 54,380 |
| Jun 2, 2026 | 80.00 | 80.40 | 80.00 | 80.10 | 75.03 | -0.37% | 45,922 |
| Jun 1, 2026 | 80.50 | 80.90 | 80.40 | 80.40 | 75.31 | - | 52,889 |
| May 29, 2026 | 81.00 | 81.00 | 80.20 | 80.40 | 75.31 | 1.01% | 26,603 |
| May 28, 2026 | 80.00 | 80.50 | 79.40 | 79.60 | 74.56 | -0.38% | 44,659 |
| May 27, 2026 | 80.50 | 80.50 | 79.90 | 79.90 | 74.84 | -0.50% | 45,456 |
| May 26, 2026 | 80.70 | 81.00 | 80.30 | 80.30 | 75.22 | -0.50% | 60,262 |
| May 25, 2026 | 81.00 | 81.10 | 80.60 | 80.70 | 75.59 | -0.37% | 32,464 |
| May 22, 2026 | 81.00 | 82.00 | 80.80 | 81.00 | 75.87 | 1.63% | 99,137 |
| May 21, 2026 | 78.60 | 80.00 | 78.60 | 79.70 | 74.66 | 1.53% | 65,510 |
| May 20, 2026 | 77.50 | 78.50 | 77.50 | 78.50 | 73.53 | 1.29% | 15,169 |
| May 19, 2026 | 76.60 | 77.50 | 76.60 | 77.50 | 72.59 | 0.52% | 5,614 |