TaiRx, Inc. (TPEX:6580)
Taiwan · Delayed Price · Currency is TWD 18.10
-0.75 (-3.98%)
Mar 4, 2026, 1:19 PM CST
TaiRx Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 18.25 | 19.05 | 17.40 | 18.85 | 18.85 | -1.05% | 576,745 |
| Mar 2, 2026 | 19.00 | 19.05 | 18.25 | 19.05 | 19.05 | 0.26% | 54,092 |
| Feb 26, 2026 | 18.55 | 19.15 | 18.25 | 19.00 | 19.00 | 0.80% | 189,460 |
| Feb 25, 2026 | 19.10 | 19.10 | 18.50 | 18.85 | 18.85 | -0.79% | 129,884 |
| Feb 24, 2026 | 19.60 | 19.60 | 18.50 | 19.00 | 19.00 | -2.56% | 149,053 |
| Feb 23, 2026 | 20.45 | 20.45 | 18.85 | 19.50 | 19.50 | -3.47% | 360,502 |
| Feb 11, 2026 | 20.10 | 20.20 | 19.80 | 20.20 | 20.20 | 0.50% | 120,562 |
| Feb 10, 2026 | 20.20 | 20.20 | 19.85 | 20.10 | 20.10 | -0.50% | 126,525 |
| Feb 9, 2026 | 21.00 | 21.00 | 19.80 | 20.20 | 20.20 | -3.58% | 192,242 |
| Feb 6, 2026 | 21.00 | 21.00 | 20.25 | 20.95 | 20.95 | - | 43,024 |
| Feb 5, 2026 | 21.00 | 21.10 | 20.40 | 20.95 | 20.95 | -0.48% | 54,472 |
| Feb 4, 2026 | 20.60 | 21.25 | 20.45 | 21.05 | 21.05 | 0.48% | 30,304 |
| Feb 3, 2026 | 21.30 | 21.30 | 19.75 | 20.95 | 20.95 | -0.71% | 247,506 |
| Feb 2, 2026 | 21.90 | 23.00 | 21.00 | 21.10 | 21.10 | -3.65% | 280,291 |
| Jan 30, 2026 | 22.05 | 22.05 | 21.30 | 21.90 | 21.90 | -0.68% | 198,533 |
| Jan 29, 2026 | 21.65 | 22.10 | 21.40 | 22.05 | 22.05 | 2.32% | 168,061 |
| Jan 28, 2026 | 21.05 | 21.80 | 21.05 | 21.55 | 21.55 | - | 81,836 |
| Jan 27, 2026 | 21.35 | 21.95 | 21.05 | 21.55 | 21.55 | -1.82% | 67,931 |
| Jan 26, 2026 | 21.70 | 22.10 | 21.35 | 21.95 | 21.95 | -0.68% | 68,524 |
| Jan 23, 2026 | 22.05 | 22.10 | 21.50 | 22.10 | 22.10 | 0.45% | 93,535 |
| Jan 22, 2026 | 22.05 | 22.45 | 21.25 | 22.00 | 22.00 | 2.80% | 108,460 |
| Jan 21, 2026 | 21.50 | 22.30 | 21.00 | 21.40 | 21.40 | -0.47% | 139,868 |
| Jan 20, 2026 | 21.50 | 21.55 | 20.50 | 21.50 | 21.50 | 0.23% | 58,509 |
| Jan 19, 2026 | 21.50 | 21.50 | 20.80 | 21.45 | 21.45 | -0.23% | 91,391 |
| Jan 16, 2026 | 21.95 | 22.20 | 20.90 | 21.50 | 21.50 | -2.05% | 74,470 |
| Jan 15, 2026 | 21.50 | 21.95 | 21.10 | 21.95 | 21.95 | 2.33% | 11,199 |
| Jan 14, 2026 | 20.95 | 21.80 | 20.75 | 21.45 | 21.45 | -0.23% | 51,636 |
| Jan 13, 2026 | 20.90 | 21.85 | 20.75 | 21.50 | 21.50 | 0.23% | 103,538 |
| Jan 12, 2026 | 21.80 | 21.80 | 20.80 | 21.45 | 21.45 | -1.61% | 70,538 |
| Jan 9, 2026 | 22.15 | 22.15 | 21.70 | 21.80 | 21.80 | -1.58% | 45,426 |
| Jan 8, 2026 | 22.00 | 22.15 | 21.55 | 22.15 | 22.15 | -1.56% | 33,004 |
| Jan 7, 2026 | 22.70 | 22.70 | 21.80 | 22.50 | 22.50 | -1.75% | 97,053 |
| Jan 6, 2026 | 21.95 | 23.45 | 21.80 | 22.90 | 22.90 | 4.33% | 337,929 |
| Jan 5, 2026 | 21.90 | 21.95 | 21.05 | 21.95 | 21.95 | 0.46% | 13,550 |
| Jan 2, 2026 | 21.50 | 21.90 | 21.15 | 21.85 | 21.85 | -0.23% | 17,320 |
| Dec 31, 2025 | 22.00 | 22.20 | 21.05 | 21.90 | 21.90 | 1.86% | 49,331 |
| Dec 30, 2025 | 22.45 | 22.45 | 21.20 | 21.50 | 21.50 | -0.23% | 54,259 |
| Dec 29, 2025 | 22.45 | 22.45 | 21.45 | 21.55 | 21.55 | -3.36% | 69,409 |
| Dec 26, 2025 | 22.45 | 22.45 | 21.55 | 22.30 | 22.30 | -0.67% | 15,071 |
| Dec 24, 2025 | 21.55 | 22.45 | 21.55 | 22.45 | 22.45 | - | 26,862 |
| Dec 23, 2025 | 22.50 | 22.50 | 21.60 | 22.45 | 22.45 | -0.22% | 16,350 |
| Dec 22, 2025 | 22.45 | 22.50 | 21.65 | 22.50 | 22.50 | 0.22% | 12,033 |
| Dec 19, 2025 | 22.60 | 22.60 | 21.25 | 22.45 | 22.45 | 1.58% | 41,401 |
| Dec 18, 2025 | 22.95 | 22.95 | 22.00 | 22.10 | 22.10 | -3.70% | 17,326 |
| Dec 17, 2025 | 23.20 | 23.20 | 22.00 | 22.95 | 22.95 | -1.08% | 59,650 |
| Dec 16, 2025 | 23.20 | 23.20 | 22.55 | 23.20 | 23.20 | - | 21,710 |
| Dec 15, 2025 | 23.15 | 23.25 | 22.55 | 23.20 | 23.20 | 0.22% | 49,172 |
| Dec 12, 2025 | 23.15 | 23.15 | 22.55 | 23.15 | 23.15 | - | 15,326 |
| Dec 11, 2025 | 23.05 | 23.60 | 22.50 | 23.15 | 23.15 | 0.65% | 80,911 |
| Dec 10, 2025 | 23.00 | 23.00 | 22.05 | 23.00 | 23.00 | - | 9,005 |