TaiRx, Inc. (TPEX:6580)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
27.50
-0.30 (-1.08%)
Sep 26, 2025, 3:00 PM CST

TaiRx Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202527.8528.9526.6027.5027.50-1.08%258,613
Sep 25, 202529.8029.8027.7027.8027.80-6.40%379,125
Sep 24, 202529.9531.8027.9029.7029.701.02%1,680,517
Sep 23, 202528.3030.0028.0529.4029.403.89%465,920
Sep 22, 202527.0029.0027.0028.3028.304.04%346,568
Sep 19, 202527.9027.9526.9027.2027.20-1.63%254,551
Sep 18, 202528.1028.5027.3027.6527.65-1.25%127,730
Sep 17, 202528.4528.5027.6528.0028.00-1.58%212,250
Sep 16, 202528.5529.0026.9028.4528.45-1.73%508,384
Sep 15, 202530.0030.1528.4528.9528.95-3.66%800,154
Sep 12, 202525.1530.0524.8030.0530.0521.17%810,045
Sep 11, 202525.5025.5524.8024.8024.80-2.36%127,622
Sep 10, 202525.6026.0525.0525.4025.400.79%124,262
Sep 9, 202525.0026.0025.0025.2025.201.20%129,552
Sep 8, 202524.7025.0024.1524.9024.901.22%106,931
Sep 5, 202525.1025.1024.1024.6024.60-1.99%88,477
Sep 4, 202525.1025.5524.5525.1025.101.62%118,214
Sep 3, 202524.9025.6024.7024.7024.70-0.80%162,944
Sep 2, 202525.0025.1024.0024.9024.90-0.40%14,310
Sep 1, 202524.9525.2023.5025.0025.00-1.96%244,435
Aug 29, 202525.6525.8025.1525.5025.50-0.58%45,124
Aug 28, 202525.7025.8024.6525.6525.650.59%73,931
Aug 27, 202525.8025.8024.6525.5025.500.79%115,927
Aug 26, 202526.4526.4523.7025.3025.30-4.35%153,473
Aug 25, 202526.4027.3025.2526.4526.451.93%288,753
Aug 22, 202523.3527.9023.0025.9525.9514.32%866,059
Aug 21, 202523.1023.4522.7022.7022.70-1.73%37,884
Aug 20, 202522.9023.1022.0523.1023.101.32%158,599
Aug 19, 202522.5523.0522.0022.8022.80-1.08%55,999
Aug 18, 202523.0023.0522.1523.0523.052.44%24,233
Aug 15, 202522.9522.9522.1522.5022.50-1.96%19,013
Aug 14, 202523.0023.0022.0022.9522.95-94,384
Aug 13, 202523.1523.1522.3022.9522.95-0.65%75,912
Aug 12, 202523.4023.4022.8023.1023.10-1.28%41,902
Aug 11, 202523.8023.8023.0023.4023.40-1.47%80,629
Aug 8, 202523.1024.2023.0023.7523.752.81%162,276
Aug 7, 202523.5023.5022.5023.1023.10-1.49%105,902
Aug 6, 202523.0023.7022.5023.4523.45-1.05%180,238
Aug 5, 202523.6023.7022.5523.7023.700.42%121,569
Aug 4, 202522.5523.6522.0023.6023.604.66%198,713
Aug 1, 202522.8022.8021.7522.5522.55-1.10%131,584
Jul 31, 202522.9522.9522.2022.8022.80-0.65%145,584
Jul 30, 202523.4523.6022.4022.9522.95-1.92%67,629
Jul 29, 202523.3523.4022.5523.4023.401.08%3,203
Jul 28, 202523.8023.8022.5023.1523.15-2.53%28,716
Jul 25, 202524.1024.1523.4523.7523.75-1.45%58,472
Jul 24, 202523.5524.1023.4024.1024.102.34%105,442
Jul 23, 202522.5023.5522.4023.5523.553.52%95,439
Jul 22, 202523.1023.1022.5022.7522.75-1.52%111,411
Jul 21, 202523.1023.1022.5523.1023.10-27,647