TaiRx, Inc. (TPEX:6580)
Taiwan · Delayed Price · Currency is TWD 21.50
+0.05 (0.23%)
Jan 21, 2026, 1:59 PM CST
TaiRx Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 21.50 | 22.30 | 21.00 | 21.40 | 21.40 | -0.47% | 139,868 |
| Jan 20, 2026 | 21.50 | 21.55 | 20.50 | 21.50 | 21.50 | 0.23% | 58,509 |
| Jan 19, 2026 | 21.50 | 21.50 | 20.80 | 21.45 | 21.45 | -0.23% | 91,391 |
| Jan 16, 2026 | 21.95 | 22.20 | 20.90 | 21.50 | 21.50 | -2.05% | 74,470 |
| Jan 15, 2026 | 21.50 | 21.95 | 21.10 | 21.95 | 21.95 | 2.33% | 11,199 |
| Jan 14, 2026 | 20.95 | 21.80 | 20.75 | 21.45 | 21.45 | -0.23% | 51,636 |
| Jan 13, 2026 | 20.90 | 21.85 | 20.75 | 21.50 | 21.50 | 0.23% | 103,538 |
| Jan 12, 2026 | 21.80 | 21.80 | 20.80 | 21.45 | 21.45 | -1.61% | 63,483 |
| Jan 9, 2026 | 22.15 | 22.15 | 21.70 | 21.80 | 21.80 | -1.58% | 45,426 |
| Jan 8, 2026 | 22.00 | 22.15 | 21.55 | 22.15 | 22.15 | -1.56% | 33,004 |
| Jan 7, 2026 | 22.70 | 22.70 | 21.80 | 22.50 | 22.50 | -1.75% | 97,053 |
| Jan 6, 2026 | 21.95 | 23.45 | 21.80 | 22.90 | 22.90 | 4.33% | 337,929 |
| Jan 5, 2026 | 21.90 | 21.95 | 21.05 | 21.95 | 21.95 | 0.46% | 13,550 |
| Jan 2, 2026 | 21.50 | 21.90 | 21.15 | 21.85 | 21.85 | -0.23% | 17,320 |
| Dec 31, 2025 | 22.00 | 22.20 | 21.05 | 21.90 | 21.90 | 1.86% | 49,331 |
| Dec 30, 2025 | 22.45 | 22.45 | 21.20 | 21.50 | 21.50 | -0.23% | 54,259 |
| Dec 29, 2025 | 22.45 | 22.45 | 21.45 | 21.55 | 21.55 | -3.36% | 69,409 |
| Dec 26, 2025 | 22.45 | 22.45 | 21.55 | 22.30 | 22.30 | -0.67% | 15,071 |
| Dec 24, 2025 | 21.55 | 22.45 | 21.55 | 22.45 | 22.45 | - | 26,862 |
| Dec 23, 2025 | 22.50 | 22.50 | 21.60 | 22.45 | 22.45 | -0.22% | 16,350 |
| Dec 22, 2025 | 22.45 | 22.50 | 21.65 | 22.50 | 22.50 | 0.22% | 12,033 |
| Dec 19, 2025 | 22.60 | 22.60 | 21.25 | 22.45 | 22.45 | 1.58% | 41,401 |
| Dec 18, 2025 | 22.95 | 22.95 | 22.00 | 22.10 | 22.10 | -3.70% | 17,326 |
| Dec 17, 2025 | 23.20 | 23.20 | 22.00 | 22.95 | 22.95 | -1.08% | 59,650 |
| Dec 16, 2025 | 23.20 | 23.20 | 22.55 | 23.20 | 23.20 | - | 21,710 |
| Dec 15, 2025 | 23.15 | 23.25 | 22.55 | 23.20 | 23.20 | 0.22% | 49,172 |
| Dec 12, 2025 | 23.15 | 23.15 | 22.55 | 23.15 | 23.15 | - | 15,326 |
| Dec 11, 2025 | 23.05 | 23.60 | 22.50 | 23.15 | 23.15 | 0.65% | 80,911 |
| Dec 10, 2025 | 23.00 | 23.00 | 22.05 | 23.00 | 23.00 | - | 9,005 |
| Dec 9, 2025 | 23.00 | 23.00 | 22.10 | 23.00 | 23.00 | - | 5,308 |
| Dec 8, 2025 | 22.50 | 23.05 | 22.05 | 23.00 | 23.00 | -0.22% | 45,901 |
| Dec 5, 2025 | 23.00 | 23.20 | 22.15 | 23.05 | 23.05 | 0.22% | 66,281 |
| Dec 4, 2025 | 23.00 | 23.00 | 22.05 | 23.00 | 23.00 | - | 10,121 |
| Dec 3, 2025 | 22.95 | 23.00 | 22.05 | 23.00 | 23.00 | 2.22% | 27,225 |
| Dec 2, 2025 | 22.85 | 22.95 | 22.30 | 22.50 | 22.50 | 1.81% | 33,203 |
| Dec 1, 2025 | 22.95 | 23.00 | 21.90 | 22.10 | 22.10 | -3.70% | 20,510 |
| Nov 28, 2025 | 22.50 | 22.95 | 21.65 | 22.95 | 22.95 | 2.23% | 56,706 |
| Nov 27, 2025 | 21.95 | 22.95 | 21.50 | 22.45 | 22.45 | 2.28% | 81,131 |
| Nov 26, 2025 | 21.50 | 22.00 | 20.95 | 21.95 | 21.95 | 2.09% | 23,568 |
| Nov 25, 2025 | 21.05 | 21.95 | 21.00 | 21.50 | 21.50 | -2.27% | 30,033 |
| Nov 24, 2025 | 21.65 | 22.00 | 21.05 | 22.00 | 22.00 | 1.62% | 10,155 |
| Nov 21, 2025 | 22.45 | 22.45 | 21.00 | 21.65 | 21.65 | -3.56% | 94,786 |
| Nov 20, 2025 | 21.45 | 22.45 | 21.45 | 22.45 | 22.45 | 3.22% | 26,214 |
| Nov 19, 2025 | 22.40 | 22.40 | 21.75 | 21.75 | 21.75 | -2.47% | 107,478 |
| Nov 18, 2025 | 23.20 | 23.20 | 21.85 | 22.30 | 22.30 | -3.67% | 156,614 |
| Nov 17, 2025 | 23.15 | 23.15 | 22.40 | 23.15 | 23.15 | - | 10,278 |
| Nov 14, 2025 | 23.15 | 23.20 | 22.50 | 23.15 | 23.15 | - | 60,266 |
| Nov 13, 2025 | 23.15 | 23.20 | 22.55 | 23.15 | 23.15 | 1.54% | 24,395 |
| Nov 12, 2025 | 23.50 | 23.50 | 22.60 | 22.80 | 22.80 | -2.77% | 25,360 |
| Nov 11, 2025 | 23.50 | 23.50 | 22.65 | 23.45 | 23.45 | - | 14,551 |