TaiRx Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	12.95	13.00	12.30	12.60	12.60	-2.70%	80,448
Jul 13, 2026	13.05	13.05	12.40	12.95	12.95	-0.77%	177,184
Jul 9, 2026	13.10	13.15	12.70	13.05	13.05	-	83,623
Jul 8, 2026	13.50	13.50	12.85	13.05	13.05	-2.25%	90,037
Jul 7, 2026	13.30	13.45	13.00	13.35	13.35	-1.11%	123,432
Jul 6, 2026	13.40	13.50	13.05	13.50	13.50	1.89%	60,561
Jul 3, 2026	13.05	13.35	13.05	13.25	13.25	0.76%	60,270
Jul 2, 2026	13.40	13.40	12.90	13.15	13.15	-2.23%	42,472
Jul 1, 2026	13.50	13.55	12.90	13.45	13.45	-	56,946
Jun 30, 2026	13.50	13.50	13.00	13.45	13.45	-	46,230
Jun 29, 2026	13.50	13.50	12.90	13.45	13.45	-0.37%	66,955
Jun 26, 2026	13.60	14.20	13.00	13.50	13.50	-3.23%	291,247
Jun 25, 2026	14.10	14.10	13.50	13.95	13.95	-0.71%	134,857
Jun 24, 2026	14.00	14.10	13.55	14.05	14.05	1.81%	85,863
Jun 23, 2026	14.40	14.50	13.70	13.80	13.80	-1.78%	186,146
Jun 22, 2026	14.30	14.35	13.70	14.05	14.05	-0.35%	189,587
Jun 18, 2026	14.40	14.50	13.85	14.10	14.10	-0.70%	133,043
Jun 17, 2026	14.00	14.50	13.80	14.20	14.20	1.79%	144,380
Jun 16, 2026	14.80	14.80	13.80	13.95	13.95	-4.12%	159,641
Jun 15, 2026	14.35	15.00	14.25	14.55	14.55	0.34%	129,246
Jun 12, 2026	14.40	15.00	14.00	14.50	14.50	3.57%	148,494
Jun 11, 2026	14.45	14.50	13.85	14.00	14.00	-	51,159
Jun 10, 2026	14.55	14.70	13.70	14.00	14.00	-5.41%	208,740
Jun 9, 2026	14.60	14.85	14.30	14.80	14.80	0.68%	148,818
Jun 8, 2026	14.90	14.95	14.35	14.70	14.70	-3.29%	77,073
Jun 5, 2026	14.55	15.70	14.45	15.20	15.20	1.67%	385,844
Jun 4, 2026	14.80	15.15	14.50	14.95	14.95	-0.33%	86,164
Jun 3, 2026	15.00	15.05	14.50	15.00	15.00	-0.33%	201,146
Jun 2, 2026	15.00	15.05	14.45	15.05	15.05	-	120,820
Jun 1, 2026	15.05	15.15	14.50	15.05	15.05	0.33%	179,369
May 29, 2026	15.05	15.20	14.75	15.00	15.00	0.33%	117,389
May 28, 2026	15.35	15.35	14.75	14.95	14.95	-2.61%	177,695
May 27, 2026	16.00	16.00	14.80	15.35	15.35	-3.76%	173,355
May 26, 2026	15.85	15.95	15.00	15.95	15.95	0.63%	109,961
May 25, 2026	16.05	16.10	15.35	15.85	15.85	-0.94%	127,138
May 22, 2026	16.30	16.55	15.35	16.00	16.00	-2.44%	146,977
May 21, 2026	15.45	16.80	15.40	16.40	16.40	6.15%	206,255
May 20, 2026	15.70	15.85	14.85	15.45	15.45	-4.04%	148,523
May 19, 2026	15.95	16.15	15.25	16.10	16.10	0.63%	120,940
May 18, 2026	15.55	16.05	15.50	16.00	16.00	-0.62%	100,573
May 15, 2026	16.10	16.25	15.55	16.10	16.10	-	102,528
May 14, 2026	15.90	16.30	15.55	16.10	16.10	-0.92%	52,025
May 13, 2026	16.10	16.25	15.60	16.25	16.25	2.20%	18,510
May 12, 2026	16.15	16.15	15.55	15.90	15.90	-0.62%	104,262
May 11, 2026	16.20	16.20	15.55	16.00	16.00	-0.93%	89,392
May 8, 2026	16.55	16.55	15.55	16.15	16.15	-2.42%	117,380
May 7, 2026	16.60	16.60	15.80	16.55	16.55	-0.30%	95,835
May 6, 2026	16.95	16.95	15.85	16.60	16.60	-0.30%	130,179
May 5, 2026	17.15	17.15	16.35	16.65	16.65	-2.63%	36,604
May 4, 2026	17.60	17.60	16.55	17.10	17.10	-2.84%	36,788