TaiRx, Inc. (TPEX:6580)
Taiwan · Delayed Price · Currency is TWD 14.55
-0.05 (-0.34%)
Oct 8, 2026, 2:54 PM CST
TaiRx Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 14.30 | 14.65 | 14.00 | 14.55 | 14.55 | -0.34% | 72,075 |
| Oct 7, 2026 | 14.65 | 15.05 | 14.35 | 14.60 | 14.60 | -2.99% | 153,246 |
| Oct 6, 2026 | 15.40 | 15.40 | 14.65 | 15.05 | 15.05 | -2.59% | 88,956 |
| Oct 5, 2026 | 15.60 | 15.60 | 15.00 | 15.45 | 15.45 | -0.64% | 53,599 |
| Oct 2, 2026 | 15.20 | 15.80 | 15.00 | 15.55 | 15.55 | -0.96% | 114,738 |
| Oct 1, 2026 | 15.90 | 16.30 | 15.25 | 15.70 | 15.70 | -1.26% | 95,116 |
| Sep 30, 2026 | 14.35 | 16.00 | 14.15 | 15.90 | 15.90 | 10.80% | 241,839 |
| Sep 29, 2026 | 14.50 | 14.50 | 13.95 | 14.35 | 14.35 | -0.69% | 107,429 |
| Sep 24, 2026 | 14.50 | 14.50 | 14.00 | 14.45 | 14.45 | - | 36,748 |
| Sep 23, 2026 | 14.55 | 14.60 | 13.95 | 14.45 | 14.45 | -0.34% | 21,959 |
| Sep 22, 2026 | 14.60 | 15.05 | 14.10 | 14.50 | 14.50 | -1.69% | 103,721 |
| Sep 21, 2026 | 15.70 | 15.70 | 14.65 | 14.75 | 14.75 | -5.45% | 188,614 |
| Sep 18, 2026 | 14.30 | 16.35 | 14.00 | 15.60 | 15.60 | 9.09% | 410,972 |
| Sep 17, 2026 | 13.80 | 14.30 | 13.80 | 14.30 | 14.30 | 0.70% | 77,276 |
| Sep 16, 2026 | 14.95 | 14.95 | 13.90 | 14.20 | 14.20 | -2.74% | 106,737 |
| Sep 15, 2026 | 16.25 | 16.25 | 14.35 | 14.60 | 14.60 | -8.75% | 331,438 |
| Sep 14, 2026 | 13.10 | 16.25 | 13.05 | 16.00 | 16.00 | 22.61% | 704,594 |
| Sep 11, 2026 | 12.60 | 13.10 | 12.60 | 13.05 | 13.05 | 0.77% | 141,514 |
| Sep 10, 2026 | 12.45 | 12.95 | 12.45 | 12.95 | 12.95 | 2.37% | 114,054 |
| Sep 9, 2026 | 12.50 | 12.70 | 12.30 | 12.65 | 12.65 | - | 58,808 |
| Sep 8, 2026 | 12.60 | 12.85 | 12.45 | 12.65 | 12.65 | 0.40% | 38,005 |
| Sep 7, 2026 | 12.70 | 12.70 | 12.35 | 12.60 | 12.60 | 0.80% | 77,508 |
| Sep 4, 2026 | 12.75 | 12.75 | 12.35 | 12.50 | 12.50 | -1.96% | 70,005 |
| Sep 3, 2026 | 12.80 | 12.80 | 12.35 | 12.75 | 12.75 | 0.39% | 93,044 |
| Sep 2, 2026 | 12.60 | 12.75 | 12.50 | 12.70 | 12.70 | -1.55% | 20,054 |
| Sep 1, 2026 | 12.90 | 12.90 | 12.60 | 12.90 | 12.90 | - | 4,017 |
| Aug 31, 2026 | 13.05 | 13.05 | 12.60 | 12.90 | 12.90 | -1.15% | 33,260 |
| Aug 28, 2026 | 12.80 | 13.05 | 12.65 | 13.05 | 13.05 | 2.76% | 39,505 |
| Aug 27, 2026 | 12.60 | 12.75 | 12.25 | 12.70 | 12.70 | 3.25% | 79,211 |
| Aug 26, 2026 | 12.50 | 12.50 | 12.20 | 12.30 | 12.30 | -1.60% | 53,554 |
| Aug 25, 2026 | 12.30 | 12.55 | 12.25 | 12.50 | 12.50 | -0.40% | 33,035 |
| Aug 24, 2026 | 12.55 | 12.55 | 12.35 | 12.55 | 12.55 | - | 25,327 |
| Aug 21, 2026 | 12.50 | 12.55 | 12.30 | 12.55 | 12.55 | -2.33% | 142,530 |
| Aug 20, 2026 | 12.70 | 13.00 | 12.65 | 12.85 | 12.85 | -1.15% | 13,258 |
| Aug 19, 2026 | 12.95 | 13.00 | 12.65 | 13.00 | 13.00 | 0.78% | 58,185 |
| Aug 18, 2026 | 12.95 | 12.95 | 12.70 | 12.90 | 12.90 | -0.77% | 46,268 |
| Aug 17, 2026 | 13.05 | 13.05 | 12.70 | 13.00 | 13.00 | -0.38% | 20,004 |
| Aug 14, 2026 | 13.30 | 13.30 | 12.75 | 13.05 | 13.05 | -1.88% | 46,170 |
| Aug 13, 2026 | 13.25 | 13.50 | 13.00 | 13.30 | 13.30 | -1.48% | 31,338 |
| Aug 12, 2026 | 13.65 | 13.65 | 13.30 | 13.50 | 13.50 | - | 44,443 |
| Aug 11, 2026 | 13.55 | 13.55 | 13.30 | 13.50 | 13.50 | -0.37% | 13,212 |
| Aug 10, 2026 | 13.50 | 13.80 | 13.25 | 13.55 | 13.55 | 2.26% | 115,529 |
| Aug 7, 2026 | 13.20 | 13.85 | 13.20 | 13.25 | 13.25 | -4.33% | 35,906 |
| Aug 6, 2026 | 13.40 | 13.85 | 12.65 | 13.85 | 13.85 | 3.36% | 96,406 |
| Aug 5, 2026 | 13.65 | 13.65 | 13.00 | 13.40 | 13.40 | -0.37% | 85,349 |
| Aug 4, 2026 | 13.50 | 13.50 | 13.10 | 13.45 | 13.45 | - | 58,459 |
| Aug 3, 2026 | 13.45 | 13.55 | 12.80 | 13.45 | 13.45 | 1.89% | 120,953 |
| Jul 31, 2026 | 13.40 | 13.50 | 12.90 | 13.20 | 13.20 | -0.38% | 19,662 |
| Jul 30, 2026 | 13.50 | 13.50 | 12.90 | 13.25 | 13.25 | 1.92% | 43,610 |
| Jul 29, 2026 | 13.10 | 13.55 | 13.00 | 13.00 | 13.00 | -4.06% | 46,652 |