TaiRx Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	12.50	12.50	12.20	12.40	-	-0.80%	45,124
Aug 25, 2026	12.30	12.55	12.25	12.50	12.50	-0.40%	33,035
Aug 24, 2026	12.55	12.55	12.35	12.55	12.55	-	25,327
Aug 21, 2026	12.50	12.55	12.30	12.55	12.55	-2.33%	142,530
Aug 20, 2026	12.70	13.00	12.65	12.85	12.85	-1.15%	13,258
Aug 19, 2026	12.95	13.00	12.65	13.00	13.00	0.78%	58,185
Aug 18, 2026	12.95	12.95	12.70	12.90	12.90	-0.77%	46,268
Aug 17, 2026	13.05	13.05	12.70	13.00	13.00	-0.38%	20,004
Aug 14, 2026	13.30	13.30	12.75	13.05	13.05	-1.88%	46,170
Aug 13, 2026	13.25	13.50	13.00	13.30	13.30	-1.48%	31,338
Aug 12, 2026	13.65	13.65	13.30	13.50	13.50	-	44,443
Aug 11, 2026	13.55	13.55	13.30	13.50	13.50	-0.37%	13,212
Aug 10, 2026	13.50	13.80	13.25	13.55	13.55	2.26%	115,529
Aug 7, 2026	13.20	13.85	13.20	13.25	13.25	-4.33%	35,906
Aug 6, 2026	13.40	13.85	12.65	13.85	13.85	3.36%	96,406
Aug 5, 2026	13.65	13.65	13.00	13.40	13.40	-0.37%	85,349
Aug 4, 2026	13.50	13.50	13.10	13.45	13.45	-	58,459
Aug 3, 2026	13.45	13.55	12.80	13.45	13.45	1.89%	120,953
Jul 31, 2026	13.40	13.50	12.90	13.20	13.20	-0.38%	19,662
Jul 30, 2026	13.50	13.50	12.90	13.25	13.25	1.92%	43,610
Jul 29, 2026	13.10	13.55	13.00	13.00	13.00	-4.06%	46,652
Jul 28, 2026	13.85	13.85	13.05	13.55	13.55	-2.17%	176,548
Jul 27, 2026	13.80	13.85	13.40	13.85	13.85	0.73%	28,005
Jul 24, 2026	13.50	14.05	13.20	13.75	13.75	-2.14%	139,415
Jul 23, 2026	14.90	15.50	12.90	14.05	14.05	-6.64%	444,759
Jul 22, 2026	13.00	15.40	13.00	15.05	15.05	16.22%	669,592
Jul 21, 2026	12.30	13.00	11.95	12.95	12.95	5.28%	165,712
Jul 20, 2026	12.50	12.55	12.00	12.30	12.30	-1.60%	117,228
Jul 17, 2026	12.55	12.55	12.20	12.50	12.50	-	57,119
Jul 16, 2026	12.60	12.60	12.30	12.50	12.50	-0.40%	31,197
Jul 15, 2026	12.60	12.60	12.25	12.55	12.55	-0.40%	50,854
Jul 14, 2026	12.95	13.00	12.30	12.60	12.60	-2.70%	80,448
Jul 13, 2026	13.05	13.05	12.40	12.95	12.95	-0.77%	177,184
Jul 9, 2026	13.10	13.15	12.70	13.05	13.05	-	83,623
Jul 8, 2026	13.50	13.50	12.85	13.05	13.05	-2.25%	90,037
Jul 7, 2026	13.30	13.45	13.00	13.35	13.35	-1.11%	123,432
Jul 6, 2026	13.40	13.50	13.05	13.50	13.50	1.89%	60,561
Jul 3, 2026	13.05	13.35	13.05	13.25	13.25	0.76%	60,270
Jul 2, 2026	13.40	13.40	12.90	13.15	13.15	-2.23%	42,472
Jul 1, 2026	13.50	13.55	12.90	13.45	13.45	-	56,946
Jun 30, 2026	13.50	13.50	13.00	13.45	13.45	-	46,230
Jun 29, 2026	13.50	13.50	12.90	13.45	13.45	-0.37%	66,955
Jun 26, 2026	13.60	14.20	13.00	13.50	13.50	-3.23%	291,247
Jun 25, 2026	14.10	14.10	13.50	13.95	13.95	-0.71%	134,857
Jun 24, 2026	14.00	14.10	13.55	14.05	14.05	1.81%	88,392
Jun 23, 2026	14.40	14.50	13.70	13.80	13.80	-1.78%	186,146
Jun 22, 2026	14.30	14.35	13.70	14.05	14.05	-0.35%	189,587
Jun 18, 2026	14.40	14.50	13.85	14.10	14.10	-0.70%	133,043
Jun 17, 2026	14.00	14.50	13.80	14.20	14.20	1.79%	144,380
Jun 16, 2026	14.80	14.80	13.80	13.95	13.95	-4.12%	159,641