TaiRx Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	13.50	13.50	13.10	13.45	-	-	58,459
Aug 3, 2026	13.45	13.55	12.80	13.45	13.45	1.89%	120,953
Jul 31, 2026	13.40	13.50	12.90	13.20	13.20	-0.38%	19,662
Jul 30, 2026	13.50	13.50	12.90	13.25	13.25	1.92%	43,610
Jul 29, 2026	13.10	13.55	13.00	13.00	13.00	-4.06%	46,652
Jul 28, 2026	13.85	13.85	13.05	13.55	13.55	-2.17%	176,548
Jul 27, 2026	13.80	13.85	13.40	13.85	13.85	0.73%	28,005
Jul 24, 2026	13.50	14.05	13.20	13.75	13.75	-2.14%	139,415
Jul 23, 2026	14.90	15.50	12.90	14.05	14.05	-6.64%	444,759
Jul 22, 2026	13.00	15.40	13.00	15.05	15.05	16.22%	669,592
Jul 21, 2026	12.30	13.00	11.95	12.95	12.95	5.28%	165,712
Jul 20, 2026	12.50	12.55	12.00	12.30	12.30	-1.60%	117,228
Jul 17, 2026	12.55	12.55	12.20	12.50	12.50	-	57,119
Jul 16, 2026	12.60	12.60	12.30	12.50	12.50	-0.40%	31,197
Jul 15, 2026	12.60	12.60	12.25	12.55	12.55	-0.40%	50,854
Jul 14, 2026	12.95	13.00	12.30	12.60	12.60	-2.70%	80,448
Jul 13, 2026	13.05	13.05	12.40	12.95	12.95	-0.77%	177,184
Jul 9, 2026	13.10	13.15	12.70	13.05	13.05	-	83,623
Jul 8, 2026	13.50	13.50	12.85	13.05	13.05	-2.25%	90,037
Jul 7, 2026	13.30	13.45	13.00	13.35	13.35	-1.11%	123,432
Jul 6, 2026	13.40	13.50	13.05	13.50	13.50	1.89%	60,561
Jul 3, 2026	13.05	13.35	13.05	13.25	13.25	0.76%	60,270
Jul 2, 2026	13.40	13.40	12.90	13.15	13.15	-2.23%	42,472
Jul 1, 2026	13.50	13.55	12.90	13.45	13.45	-	56,946
Jun 30, 2026	13.50	13.50	13.00	13.45	13.45	-	46,230
Jun 29, 2026	13.50	13.50	12.90	13.45	13.45	-0.37%	66,955
Jun 26, 2026	13.60	14.20	13.00	13.50	13.50	-3.23%	291,247
Jun 25, 2026	14.10	14.10	13.50	13.95	13.95	-0.71%	134,857
Jun 24, 2026	14.00	14.10	13.55	14.05	14.05	1.81%	88,392
Jun 23, 2026	14.40	14.50	13.70	13.80	13.80	-1.78%	186,146
Jun 22, 2026	14.30	14.35	13.70	14.05	14.05	-0.35%	189,587
Jun 18, 2026	14.40	14.50	13.85	14.10	14.10	-0.70%	133,043
Jun 17, 2026	14.00	14.50	13.80	14.20	14.20	1.79%	144,380
Jun 16, 2026	14.80	14.80	13.80	13.95	13.95	-4.12%	159,641
Jun 15, 2026	14.35	15.00	14.25	14.55	14.55	0.34%	129,246
Jun 12, 2026	14.40	15.00	14.00	14.50	14.50	3.57%	148,494
Jun 11, 2026	14.45	14.50	13.85	14.00	14.00	-	51,159
Jun 10, 2026	14.55	14.70	13.70	14.00	14.00	-5.41%	208,740
Jun 9, 2026	14.60	14.85	14.30	14.80	14.80	0.68%	148,818
Jun 8, 2026	14.90	14.95	14.35	14.70	14.70	-3.29%	77,073
Jun 5, 2026	14.55	15.70	14.45	15.20	15.20	1.67%	385,844
Jun 4, 2026	14.80	15.15	14.50	14.95	14.95	-0.33%	86,164
Jun 3, 2026	15.00	15.05	14.50	15.00	15.00	-0.33%	201,146
Jun 2, 2026	15.00	15.05	14.45	15.05	15.05	-	120,820
Jun 1, 2026	15.05	15.15	14.50	15.05	15.05	0.33%	179,369
May 29, 2026	15.05	15.20	14.75	15.00	15.00	0.33%	117,389
May 28, 2026	15.35	15.35	14.75	14.95	14.95	-2.61%	177,695
May 27, 2026	16.00	16.00	14.80	15.35	15.35	-3.76%	173,355
May 26, 2026	15.85	15.95	15.00	15.95	15.95	0.63%	109,961
May 25, 2026	16.05	16.10	15.35	15.85	15.85	-0.94%	127,138