Skip to main content
logo
TaiRx, Inc. (TPEX:6580)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
14.10
-0.10 (-0.70%)
Jun 18, 2026, 2:00 PM CST

TaiRx Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202614.4014.5013.8514.1014.10-0.70%133,043
Jun 17, 202614.0014.5013.8014.2014.201.79%144,380
Jun 16, 202614.8014.8013.8013.9513.95-4.12%159,641
Jun 15, 202614.3515.0014.2514.5514.550.34%129,246
Jun 12, 202614.4015.0014.0014.5014.503.57%148,494
Jun 11, 202614.4514.5013.8514.0014.00-51,159
Jun 10, 202614.5514.7013.7014.0014.00-5.41%208,740
Jun 9, 202614.6014.8514.3014.8014.800.68%148,818
Jun 8, 202614.9014.9514.3514.7014.70-3.29%77,073
Jun 5, 202614.5515.7014.4515.2015.201.67%385,844
Jun 4, 202614.8015.1514.5014.9514.95-0.33%86,164
Jun 3, 202615.0015.0514.5015.0015.00-0.33%201,146
Jun 2, 202615.0015.0514.4515.0515.05-120,820
Jun 1, 202615.0515.1514.5015.0515.050.33%179,369
May 29, 202615.0515.2014.7515.0015.000.33%117,389
May 28, 202615.3515.3514.7514.9514.95-2.61%177,695
May 27, 202616.0016.0014.8015.3515.35-3.76%173,355
May 26, 202615.8515.9515.0015.9515.950.63%109,961
May 25, 202616.0516.1015.3515.8515.85-0.94%127,138
May 22, 202616.3016.5515.3516.0016.00-2.44%146,977
May 21, 202615.4516.8015.4016.4016.406.15%206,255
May 20, 202615.7015.8514.8515.4515.45-4.04%148,523
May 19, 202615.9516.1515.2516.1016.100.63%120,940
May 18, 202615.5516.0515.5016.0016.00-0.62%100,573
May 15, 202616.1016.2515.5516.1016.10-102,528
May 14, 202615.9016.3015.5516.1016.10-0.92%52,025
May 13, 202616.1016.2515.6016.2516.252.20%18,510
May 12, 202616.1516.1515.5515.9015.90-0.62%104,262
May 11, 202616.2016.2015.5516.0016.00-0.93%89,392
May 8, 202616.5516.5515.5516.1516.15-2.42%117,380
May 7, 202616.6016.6015.8016.5516.55-0.30%95,835
May 6, 202616.9516.9515.8516.6016.60-0.30%130,179
May 5, 202617.1517.1516.3516.6516.65-2.63%36,604
May 4, 202617.6017.6016.5517.1017.10-2.84%36,788
Apr 30, 202618.3518.3516.9017.6017.60-4.09%107,083
Apr 29, 202618.0018.5017.1018.3518.35-0.27%222,010
Apr 28, 202616.0018.5016.0018.4018.4011.52%327,284
Apr 27, 202618.1018.6015.4016.5016.50-11.05%447,295
Apr 24, 202615.9521.3015.9018.5518.5516.67%807,595
Apr 23, 202616.2016.2015.3515.9015.90-1.85%99,773
Apr 22, 202616.2517.0515.6516.2016.20-242,428
Apr 21, 202615.9516.6515.8016.2016.201.89%164,883
Apr 20, 202617.1517.9515.2515.9015.90-11.42%307,387
Apr 17, 202614.3517.9514.0017.9517.9525.09%732,555
Apr 16, 202614.3514.4013.7514.3514.35-141,478
Apr 15, 202614.0014.3513.7514.3514.352.14%132,761
Apr 14, 202614.4014.4013.7014.0514.05-2.77%121,231
Apr 13, 202614.4515.0513.5514.4514.45-3.99%263,491
Apr 10, 202615.1015.1014.4515.0515.05-0.33%36,566
Apr 9, 202614.4515.1014.4515.1015.10-34,970