Taiwan Numerical Powers Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	38.95	41.30	38.95	39.50	39.50	0.89%	216,955
Feb 10, 2026	40.55	40.55	39.15	39.15	39.15	-3.45%	277,160
Feb 9, 2026	42.55	42.55	40.15	40.55	40.55	4.78%	1,602,130
Feb 6, 2026	35.00	38.70	34.80	38.70	38.70	9.94%	326,834
Feb 5, 2026	35.50	36.00	35.20	35.20	35.20	-0.98%	73,922
Feb 4, 2026	35.25	35.95	35.25	35.55	35.55	0.57%	39,901
Feb 3, 2026	35.35	35.45	35.35	35.35	35.35	-	35,796
Feb 2, 2026	35.60	35.60	35.15	35.35	35.35	-0.70%	59,374
Jan 30, 2026	35.50	36.00	35.30	35.60	35.60	-1.11%	31,062
Jan 29, 2026	36.15	36.15	36.00	36.00	36.00	-2.04%	42,959
Jan 28, 2026	37.15	37.15	36.00	36.75	36.75	0.68%	48,129
Jan 27, 2026	36.40	37.00	36.00	36.50	36.50	0.27%	104,871
Jan 26, 2026	36.50	37.25	36.40	36.40	36.40	-0.27%	46,038
Jan 23, 2026	36.10	36.75	36.10	36.50	36.50	1.25%	47,459
Jan 22, 2026	36.45	37.00	36.05	36.05	36.05	1.26%	80,022
Jan 21, 2026	38.40	38.40	35.60	35.60	35.60	-6.44%	60,597
Jan 20, 2026	37.50	38.25	37.25	38.05	38.05	-0.13%	49,567
Jan 19, 2026	37.80	38.55	37.35	38.10	38.10	0.53%	87,298
Jan 16, 2026	38.05	38.10	37.25	37.90	37.90	2.16%	55,929
Jan 15, 2026	37.80	37.80	37.00	37.10	37.10	-1.72%	51,430
Jan 14, 2026	37.50	38.60	37.50	37.75	37.75	2.03%	78,211
Jan 13, 2026	38.35	38.80	37.00	37.00	37.00	-1.33%	35,678
Jan 12, 2026	37.15	37.60	37.05	37.50	37.50	1.08%	57,397
Jan 9, 2026	37.35	37.50	36.95	37.10	37.10	-1.59%	52,783
Jan 8, 2026	38.70	38.80	37.70	37.70	37.70	-2.33%	66,205
Jan 7, 2026	37.75	39.60	37.75	38.60	38.60	1.05%	122,156
Jan 6, 2026	39.50	39.55	38.00	38.20	38.20	-1.29%	66,601
Jan 5, 2026	40.45	41.40	38.70	38.70	38.70	-1.02%	504,134
Jan 2, 2026	35.75	39.10	35.20	39.10	39.10	9.99%	196,032
Dec 31, 2025	37.10	37.20	34.80	35.55	35.55	-4.18%	412,525
Dec 30, 2025	37.55	37.55	37.00	37.10	37.10	-0.93%	57,571
Dec 29, 2025	38.40	38.40	37.45	37.45	37.45	-2.35%	125,273
Dec 26, 2025	38.55	38.80	38.35	38.35	38.35	-0.90%	75,160
Dec 24, 2025	38.80	39.50	38.70	38.70	38.70	-0.26%	36,386
Dec 23, 2025	38.85	39.75	38.75	38.80	38.80	-0.64%	25,082
Dec 22, 2025	39.10	39.75	38.50	39.05	39.05	-0.89%	81,669
Dec 19, 2025	38.90	39.90	38.90	39.40	39.40	1.03%	25,915
Dec 18, 2025	40.30	40.30	38.95	39.00	39.00	-0.13%	32,493
Dec 17, 2025	39.40	40.45	39.05	39.05	39.05	-0.89%	18,381
Dec 16, 2025	39.50	39.70	39.40	39.40	39.40	-0.63%	17,111
Dec 15, 2025	39.55	39.85	39.05	39.65	39.65	0.25%	33,166
Dec 12, 2025	39.75	39.95	39.55	39.55	39.55	-0.25%	23,664
Dec 11, 2025	40.45	40.45	39.50	39.65	39.65	-1.86%	74,182
Dec 10, 2025	41.70	41.70	40.40	40.40	40.40	-0.49%	38,137
Dec 9, 2025	40.65	40.90	40.50	40.60	40.60	-	40,944
Dec 8, 2025	41.00	41.45	40.60	40.60	40.60	-	25,001
Dec 5, 2025	41.50	41.50	40.55	40.60	40.60	-2.05%	18,648
Dec 4, 2025	40.55	41.90	40.55	41.45	41.45	2.22%	55,514
Dec 3, 2025	40.95	41.00	40.40	40.55	40.55	-1.58%	51,054
Dec 2, 2025	40.95	41.25	40.05	41.20	41.20	2.36%	115,112