Taiwan Numerical Powers Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	36.85	36.90	36.50	36.90	36.90	0.27%	57,072
Apr 1, 2026	36.80	37.00	36.75	36.80	36.80	-0.14%	48,221
Mar 31, 2026	37.50	37.50	36.70	36.85	36.85	-1.07%	88,773
Mar 30, 2026	38.00	38.60	37.25	37.25	37.25	-3.50%	75,160
Mar 27, 2026	37.85	38.85	37.05	38.60	38.60	1.58%	112,861
Mar 26, 2026	37.25	38.00	37.25	38.00	38.00	-	73,793
Mar 25, 2026	38.25	38.45	37.90	38.00	38.00	-0.65%	25,950
Mar 24, 2026	37.55	38.50	37.00	38.25	38.25	1.86%	70,938
Mar 23, 2026	37.50	37.95	36.15	37.55	37.55	-0.66%	87,743
Mar 20, 2026	38.20	38.20	37.80	37.80	37.80	-1.69%	96,936
Mar 19, 2026	38.55	38.60	38.20	38.45	38.45	-0.39%	40,137
Mar 18, 2026	39.30	39.40	38.55	38.60	38.60	-	51,070
Mar 17, 2026	38.15	39.25	38.15	38.60	38.60	-0.52%	50,928
Mar 16, 2026	38.05	39.05	38.00	38.80	38.80	1.44%	45,207
Mar 13, 2026	38.70	38.70	38.10	38.25	38.25	-1.16%	83,691
Mar 12, 2026	39.15	39.40	38.50	38.70	38.70	-0.13%	43,672
Mar 11, 2026	39.25	39.25	38.65	38.75	38.75	-0.26%	133,060
Mar 10, 2026	39.95	39.95	38.85	38.85	38.85	-0.38%	67,750
Mar 9, 2026	40.30	40.30	38.70	39.00	39.00	-2.50%	99,342
Mar 6, 2026	40.15	40.35	39.90	40.00	40.00	-0.25%	34,928
Mar 5, 2026	39.85	40.30	39.75	40.10	40.10	1.91%	62,912
Mar 4, 2026	40.05	40.10	38.50	39.35	39.35	-1.75%	121,326
Mar 3, 2026	40.20	40.75	39.95	40.05	40.05	-0.37%	111,244
Mar 2, 2026	40.20	40.50	39.50	40.20	40.20	-	81,638
Feb 26, 2026	40.50	40.65	40.20	40.20	40.20	1.01%	67,712
Feb 25, 2026	39.65	40.30	39.50	39.80	39.80	0.38%	165,719
Feb 24, 2026	39.90	40.30	39.50	39.65	39.65	-0.63%	98,940
Feb 23, 2026	39.50	40.20	38.70	39.90	39.90	1.01%	127,294
Feb 11, 2026	38.95	41.30	38.95	39.50	39.50	0.89%	216,955
Feb 10, 2026	40.55	40.55	39.15	39.15	39.15	-3.45%	277,160
Feb 9, 2026	42.55	42.55	40.15	40.55	40.55	4.78%	1,602,130
Feb 6, 2026	35.00	38.70	34.80	38.70	38.70	9.94%	326,834
Feb 5, 2026	35.50	36.00	35.20	35.20	35.20	-0.98%	73,922
Feb 4, 2026	35.25	35.95	35.25	35.55	35.55	0.57%	39,901
Feb 3, 2026	35.35	35.45	35.35	35.35	35.35	-	35,796
Feb 2, 2026	35.60	35.60	35.15	35.35	35.35	-0.70%	59,374
Jan 30, 2026	35.50	36.00	35.30	35.60	35.60	-1.11%	31,062
Jan 29, 2026	36.15	36.15	36.00	36.00	36.00	-2.04%	42,959
Jan 28, 2026	37.15	37.15	36.00	36.75	36.75	0.68%	48,129
Jan 27, 2026	36.40	37.00	36.00	36.50	36.50	0.27%	104,871
Jan 26, 2026	36.50	37.25	36.40	36.40	36.40	-0.27%	47,119
Jan 23, 2026	36.10	36.75	36.10	36.50	36.50	1.25%	47,459
Jan 22, 2026	36.45	37.00	36.05	36.05	36.05	1.26%	80,022
Jan 21, 2026	38.40	38.40	35.60	35.60	35.60	-6.44%	60,597
Jan 20, 2026	37.50	38.25	37.25	38.05	38.05	-0.13%	49,567
Jan 19, 2026	37.80	38.55	37.35	38.10	38.10	0.53%	87,298
Jan 16, 2026	38.05	38.10	37.25	37.90	37.90	2.16%	55,929
Jan 15, 2026	37.80	37.80	37.00	37.10	37.10	-1.72%	51,430
Jan 14, 2026	37.50	38.60	37.50	37.75	37.75	2.03%	78,211
Jan 13, 2026	38.35	38.80	37.00	37.00	37.00	-1.33%	35,678