Taiwan Numerical Powers Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	32.00	32.15	31.65	32.10	-	0.63%	54,156
Aug 17, 2026	32.20	32.85	31.90	31.90	31.90	-1.24%	53,555
Aug 14, 2026	32.15	33.00	32.15	32.30	32.30	0.47%	39,977
Aug 13, 2026	33.85	33.85	32.10	32.15	32.15	-1.08%	32,944
Aug 12, 2026	32.50	32.65	32.40	32.50	32.50	0.15%	19,485
Aug 11, 2026	32.30	32.45	32.15	32.45	32.45	-	13,758
Aug 10, 2026	34.35	34.35	32.10	32.45	32.45	0.62%	42,483
Aug 7, 2026	32.20	32.40	31.75	32.25	32.25	-0.62%	40,424
Aug 6, 2026	32.05	32.45	32.05	32.45	32.45	0.15%	15,546
Aug 5, 2026	32.35	32.55	32.05	32.40	32.40	0.15%	38,364
Aug 4, 2026	32.15	32.35	32.00	32.35	32.35	-0.31%	26,437
Aug 3, 2026	32.15	32.45	32.00	32.45	32.45	0.15%	25,240
Jul 31, 2026	32.00	33.25	32.00	32.40	32.40	0.62%	71,899
Jul 30, 2026	32.50	32.50	31.90	32.20	32.20	-0.92%	59,134
Jul 29, 2026	33.00	33.25	32.05	32.50	32.50	-0.61%	232,985
Jul 28, 2026	33.10	33.50	32.70	32.70	32.70	-2.10%	56,411
Jul 27, 2026	33.20	33.40	33.00	33.40	33.40	0.91%	18,648
Jul 24, 2026	34.30	34.35	33.10	33.10	33.10	-0.30%	35,727
Jul 23, 2026	33.30	33.40	33.15	33.20	33.20	-0.60%	34,989
Jul 22, 2026	33.55	33.55	33.30	33.40	33.40	-0.30%	26,446
Jul 21, 2026	34.50	34.50	33.45	33.50	33.50	-1.33%	36,494
Jul 20, 2026	33.90	33.95	33.25	33.95	33.95	2.88%	49,453
Jul 17, 2026	33.50	33.95	33.00	33.00	33.00	-3.23%	71,968
Jul 16, 2026	33.85	34.15	33.80	34.10	34.10	-0.15%	21,291
Jul 15, 2026	34.50	34.50	33.90	34.15	34.15	-1.01%	31,442
Jul 14, 2026	33.30	34.50	33.05	34.50	34.50	1.47%	86,844
Jul 13, 2026	35.00	35.00	33.55	34.00	34.00	0.44%	52,774
Jul 9, 2026	33.60	33.85	32.85	33.85	33.85	-	135,115
Jul 8, 2026	34.15	34.15	33.45	33.85	33.85	-0.15%	57,511
Jul 7, 2026	34.70	35.55	33.60	33.90	33.90	-1.74%	184,223
Jul 6, 2026	33.50	34.85	33.50	34.50	34.50	3.76%	152,951
Jul 3, 2026	33.05	33.50	33.05	33.25	33.25	0.30%	38,433
Jul 2, 2026	33.10	33.50	33.00	33.15	33.15	0.45%	62,794
Jul 1, 2026	33.80	33.80	33.00	33.00	33.00	-1.20%	104,066
Jun 30, 2026	33.45	33.45	33.20	33.40	33.40	-0.15%	72,229
Jun 29, 2026	33.40	33.50	33.00	33.45	33.45	0.75%	59,958
Jun 26, 2026	34.00	34.20	33.20	33.20	33.20	-3.07%	117,139
Jun 25, 2026	34.45	34.45	33.10	34.25	34.25	-0.58%	120,527
Jun 24, 2026	34.60	35.00	34.35	34.45	34.45	0.15%	24,957
Jun 23, 2026	34.55	34.65	33.65	34.40	34.40	-0.72%	116,884
Jun 22, 2026	34.85	35.00	34.65	34.65	34.65	-1.28%	42,122
Jun 18, 2026	35.00	35.50	34.80	35.10	35.10	0.29%	48,903
Jun 17, 2026	34.65	35.00	34.50	35.00	35.00	0.57%	46,647
Jun 16, 2026	35.05	35.15	34.80	34.80	34.80	-0.71%	71,800
Jun 15, 2026	35.45	35.60	34.95	35.05	35.05	0.29%	113,651
Jun 12, 2026	34.15	34.95	33.55	34.95	34.95	2.79%	186,011
Jun 11, 2026	35.20	35.20	34.00	34.00	34.00	-1.02%	62,673
Jun 10, 2026	35.00	35.05	34.35	34.35	34.35	-1.86%	123,797
Jun 9, 2026	35.95	35.95	34.65	35.00	35.00	0.29%	199,460
Jun 8, 2026	34.75	34.90	33.10	34.90	34.90	-1.55%	139,294