Taiwan Numerical Powers Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	32.20	32.40	31.70	32.30	32.30	0.31%	21,949
Oct 7, 2026	32.30	32.30	32.15	32.20	32.20	0.94%	20,684
Oct 6, 2026	31.65	31.95	31.60	31.90	31.90	0.31%	20,632
Oct 5, 2026	31.90	31.90	31.65	31.80	31.80	-0.31%	21,459
Oct 2, 2026	31.70	32.00	31.60	31.90	31.90	-1.24%	20,066
Oct 1, 2026	31.85	32.35	31.70	32.30	32.30	0.16%	20,726
Sep 30, 2026	32.10	32.25	31.70	32.25	32.25	-	13,945
Sep 29, 2026	32.05	32.40	32.05	32.25	32.25	0.62%	23,076
Sep 24, 2026	32.40	32.45	32.00	32.05	32.05	-0.77%	17,332
Sep 23, 2026	31.95	32.35	31.95	32.30	32.30	0.94%	47,813
Sep 22, 2026	31.95	32.00	31.95	32.00	32.00	-0.93%	8,383
Sep 21, 2026	32.00	32.30	31.80	32.30	32.30	1.41%	37,825
Sep 18, 2026	31.30	32.00	31.30	31.85	31.85	1.27%	13,852
Sep 17, 2026	31.50	31.50	31.45	31.45	31.45	-0.47%	5,051
Sep 16, 2026	31.40	31.60	31.25	31.60	31.60	-	21,625
Sep 15, 2026	31.95	31.95	31.60	31.60	31.60	-0.47%	20,796
Sep 14, 2026	31.50	31.90	31.50	31.75	31.75	-	16,238
Sep 11, 2026	31.80	31.80	31.65	31.75	31.75	-0.16%	9,088
Sep 10, 2026	32.45	32.45	31.70	31.80	31.80	-	35,688
Sep 9, 2026	31.85	32.00	31.80	31.80	31.80	-	26,649
Sep 8, 2026	31.50	31.80	31.45	31.80	31.80	0.95%	47,246
Sep 7, 2026	31.65	31.70	31.30	31.50	31.50	-0.16%	124,162
Sep 4, 2026	31.75	31.75	31.45	31.55	31.55	-0.63%	97,467
Sep 3, 2026	32.05	32.05	31.75	31.75	31.75	-0.94%	40,208
Sep 2, 2026	31.80	32.20	31.45	32.05	32.05	0.94%	248,191
Sep 1, 2026	32.85	32.85	31.75	31.75	31.75	-3.35%	119,335
Aug 31, 2026	32.35	32.85	32.35	32.85	32.85	1.70%	27,815
Aug 28, 2026	32.45	32.90	32.30	32.30	32.30	-0.62%	38,397
Aug 27, 2026	32.45	32.85	32.45	32.50	32.50	0.31%	11,448
Aug 26, 2026	33.00	33.00	32.15	32.40	32.40	0.78%	31,435
Aug 25, 2026	32.15	32.15	32.15	32.15	32.15	-1.53%	4,718
Aug 24, 2026	32.40	33.00	32.40	32.65	32.65	0.93%	20,449
Aug 21, 2026	32.65	32.65	32.20	32.35	32.35	0.62%	22,116
Aug 20, 2026	32.65	32.65	32.10	32.15	32.15	-1.53%	9,678
Aug 19, 2026	32.75	32.90	32.10	32.65	32.65	1.71%	27,120
Aug 18, 2026	32.00	32.15	31.65	32.10	32.10	0.63%	54,510
Aug 17, 2026	32.20	32.85	31.90	31.90	31.90	-1.24%	53,555
Aug 14, 2026	32.15	33.00	32.15	32.30	32.30	0.47%	39,977
Aug 13, 2026	33.85	33.85	32.10	32.15	32.15	-1.08%	32,944
Aug 12, 2026	32.50	32.65	32.40	32.50	32.50	0.15%	19,485
Aug 11, 2026	32.30	32.45	32.15	32.45	32.45	-	13,758
Aug 10, 2026	34.35	34.35	32.10	32.45	32.45	0.62%	42,483
Aug 7, 2026	32.20	32.40	31.75	32.25	32.25	-0.62%	40,424
Aug 6, 2026	32.05	32.45	32.05	32.45	32.45	0.15%	15,546
Aug 5, 2026	32.35	32.55	32.05	32.40	32.40	0.15%	38,364
Aug 4, 2026	32.15	32.35	32.00	32.35	32.35	-0.31%	26,437
Aug 3, 2026	32.15	32.45	32.00	32.45	32.45	0.15%	25,240
Jul 31, 2026	32.00	33.25	32.00	32.40	32.40	0.62%	71,899
Jul 30, 2026	32.50	32.50	31.90	32.20	32.20	-0.92%	59,134
Jul 29, 2026	33.00	33.25	32.05	32.50	32.50	-0.61%	232,985