Taiwan Numerical Powers Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	34.15	34.95	33.55	34.95	34.95	2.79%	186,011
Jun 11, 2026	35.20	35.20	34.00	34.00	34.00	-1.02%	62,673
Jun 10, 2026	35.00	35.05	34.35	34.35	34.35	-1.86%	123,797
Jun 9, 2026	35.95	35.95	34.65	35.00	35.00	0.29%	199,460
Jun 8, 2026	34.75	34.90	33.10	34.90	34.90	-1.55%	139,294
Jun 5, 2026	34.90	36.90	34.65	35.45	35.45	1.58%	319,811
Jun 4, 2026	35.25	35.25	34.80	34.90	34.90	-0.29%	42,480
Jun 3, 2026	35.00	35.05	34.80	35.00	35.00	-0.14%	70,215
Jun 2, 2026	35.15	35.15	34.65	35.05	35.05	-0.28%	81,838
Jun 1, 2026	35.20	35.20	34.70	35.15	35.15	0.72%	59,234
May 29, 2026	35.00	35.20	34.75	34.90	34.90	-0.29%	69,747
May 28, 2026	34.65	35.15	34.65	35.00	35.00	-	88,079
May 27, 2026	34.95	35.00	34.65	35.00	35.00	-0.28%	73,104
May 26, 2026	35.25	35.25	34.50	35.10	35.10	-1.27%	103,538
May 25, 2026	35.50	36.00	35.05	35.55	35.55	0.99%	93,391
May 22, 2026	35.10	35.20	34.90	35.20	35.20	0.28%	72,519
May 21, 2026	35.10	35.25	34.75	35.10	35.10	0.14%	82,924
May 20, 2026	35.05	35.05	34.80	35.05	35.05	-	24,603
May 19, 2026	34.80	35.05	34.75	35.05	35.05	-	56,139
May 18, 2026	36.00	36.00	34.70	35.05	35.05	0.14%	47,624
May 15, 2026	35.25	35.25	34.80	35.00	35.00	-0.28%	121,577
May 14, 2026	35.40	35.40	35.00	35.10	35.10	-0.43%	60,884
May 13, 2026	35.25	35.25	35.00	35.25	35.25	-0.42%	50,841
May 12, 2026	35.60	37.00	34.65	35.40	35.40	0.71%	219,299
May 11, 2026	35.35	36.50	35.10	35.15	35.15	-0.57%	150,364
May 8, 2026	35.25	35.90	35.20	35.35	35.35	0.28%	81,786
May 7, 2026	35.70	35.95	35.25	35.25	35.25	-1.26%	113,759
May 6, 2026	36.05	37.30	35.65	35.70	35.70	-0.28%	151,542
May 5, 2026	35.85	35.90	34.90	35.80	35.80	-0.14%	230,199
May 4, 2026	35.90	35.90	35.00	35.85	35.85	-0.14%	78,024
Apr 30, 2026	35.85	36.20	35.55	35.90	35.90	-0.28%	35,316
Apr 29, 2026	36.50	36.65	35.95	36.00	36.00	-1.50%	86,737
Apr 28, 2026	36.95	36.95	36.55	36.55	36.55	-0.27%	25,098
Apr 27, 2026	37.30	37.30	36.50	36.65	36.65	-1.87%	87,067
Apr 24, 2026	37.90	37.90	37.35	37.35	37.35	-0.13%	51,603
Apr 23, 2026	38.55	38.85	37.40	37.40	37.40	-2.35%	101,630
Apr 22, 2026	38.85	38.85	38.20	38.30	38.30	-1.42%	52,239
Apr 21, 2026	38.45	39.00	38.45	38.85	38.85	1.57%	82,774
Apr 20, 2026	37.85	38.25	37.60	38.25	38.25	1.06%	66,241
Apr 17, 2026	37.50	38.00	37.15	37.85	37.85	1.34%	92,904
Apr 16, 2026	38.00	38.00	37.35	37.35	37.35	0.67%	51,618
Apr 15, 2026	37.30	37.40	37.10	37.10	37.10	-0.54%	32,757
Apr 14, 2026	37.65	37.70	37.30	37.30	37.30	-0.93%	41,172
Apr 13, 2026	37.75	38.20	37.55	37.65	37.65	-0.26%	30,182
Apr 10, 2026	37.80	38.45	37.70	37.75	37.75	-0.26%	44,204
Apr 9, 2026	36.95	38.20	36.95	37.85	37.85	2.71%	46,087
Apr 8, 2026	36.50	37.20	36.50	36.85	36.85	0.55%	43,664
Apr 7, 2026	36.90	36.90	36.65	36.65	36.65	-0.68%	33,079
Apr 2, 2026	36.85	36.90	36.50	36.90	36.90	0.27%	57,072
Apr 1, 2026	36.80	37.00	36.75	36.80	36.80	-0.14%	48,221