Taiwan Numerical Powers Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	36.95	36.95	36.55	36.55	36.55	-0.27%	25,098
Apr 27, 2026	37.30	37.30	36.50	36.65	36.65	-1.87%	87,067
Apr 24, 2026	37.90	37.90	37.35	37.35	37.35	-0.13%	51,603
Apr 23, 2026	38.55	38.85	37.40	37.40	37.40	-2.35%	101,630
Apr 22, 2026	38.85	38.85	38.20	38.30	38.30	-1.42%	52,239
Apr 21, 2026	38.45	39.00	38.45	38.85	38.85	1.57%	82,774
Apr 20, 2026	37.85	38.25	37.60	38.25	38.25	1.06%	66,241
Apr 17, 2026	37.50	38.00	37.15	37.85	37.85	1.34%	92,904
Apr 16, 2026	38.00	38.00	37.35	37.35	37.35	0.67%	51,618
Apr 15, 2026	37.30	37.40	37.10	37.10	37.10	-0.54%	32,757
Apr 14, 2026	37.65	37.70	37.30	37.30	37.30	-0.93%	41,172
Apr 13, 2026	37.75	38.20	37.55	37.65	37.65	-0.26%	30,182
Apr 10, 2026	37.80	38.45	37.70	37.75	37.75	-0.26%	44,204
Apr 9, 2026	36.95	38.20	36.95	37.85	37.85	2.71%	46,087
Apr 8, 2026	36.50	37.20	36.50	36.85	36.85	0.55%	43,664
Apr 7, 2026	36.90	36.90	36.65	36.65	36.65	-0.68%	33,079
Apr 2, 2026	36.85	36.90	36.50	36.90	36.90	0.27%	57,072
Apr 1, 2026	36.80	37.00	36.75	36.80	36.80	-0.14%	48,221
Mar 31, 2026	37.50	37.50	36.70	36.85	36.85	-1.07%	88,773
Mar 30, 2026	38.00	38.60	37.25	37.25	37.25	-3.50%	75,160
Mar 27, 2026	37.85	38.85	37.05	38.60	38.60	1.58%	112,861
Mar 26, 2026	37.25	38.00	37.25	38.00	38.00	-	73,793
Mar 25, 2026	38.25	38.45	37.90	38.00	38.00	-0.65%	25,950
Mar 24, 2026	37.55	38.50	37.00	38.25	38.25	1.86%	70,938
Mar 23, 2026	37.50	37.95	36.15	37.55	37.55	-0.66%	87,743
Mar 20, 2026	38.20	38.20	37.80	37.80	37.80	-1.69%	96,936
Mar 19, 2026	38.55	38.60	38.20	38.45	38.45	-0.39%	40,137
Mar 18, 2026	39.30	39.40	38.55	38.60	38.60	-	51,070
Mar 17, 2026	38.15	39.25	38.15	38.60	38.60	-0.52%	50,928
Mar 16, 2026	38.05	39.05	38.00	38.80	38.80	1.44%	45,207
Mar 13, 2026	38.70	38.70	38.10	38.25	38.25	-1.16%	83,691
Mar 12, 2026	39.15	39.40	38.50	38.70	38.70	-0.13%	43,672
Mar 11, 2026	39.25	39.25	38.65	38.75	38.75	-0.26%	133,060
Mar 10, 2026	39.95	39.95	38.85	38.85	38.85	-0.38%	67,750
Mar 9, 2026	40.30	40.30	38.70	39.00	39.00	-2.50%	99,342
Mar 6, 2026	40.15	40.35	39.90	40.00	40.00	-0.25%	34,928
Mar 5, 2026	39.85	40.30	39.75	40.10	40.10	1.91%	62,912
Mar 4, 2026	40.05	40.10	38.50	39.35	39.35	-1.75%	121,326
Mar 3, 2026	40.20	40.75	39.95	40.05	40.05	-0.37%	111,244
Mar 2, 2026	40.20	40.50	39.50	40.20	40.20	-	81,638
Feb 26, 2026	40.50	40.65	40.20	40.20	40.20	1.01%	67,712
Feb 25, 2026	39.65	40.30	39.50	39.80	39.80	0.38%	165,719
Feb 24, 2026	39.90	40.30	39.50	39.65	39.65	-0.63%	98,940
Feb 23, 2026	39.50	40.20	38.70	39.90	39.90	1.01%	127,294
Feb 11, 2026	38.95	41.30	38.95	39.50	39.50	0.89%	216,955
Feb 10, 2026	40.55	40.55	39.15	39.15	39.15	-3.45%	277,160
Feb 9, 2026	42.55	42.55	40.15	40.55	40.55	4.78%	1,602,130
Feb 6, 2026	35.00	38.70	34.80	38.70	38.70	9.94%	326,834
Feb 5, 2026	35.50	36.00	35.20	35.20	35.20	-0.98%	73,922
Feb 4, 2026	35.25	35.95	35.25	35.55	35.55	0.57%	39,901