TPEX:6609 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	39.60	40.25	39.50	39.55	39.55	-0.13%	130,785
Aug 12, 2026	38.75	40.15	38.75	39.60	39.60	1.67%	208,703
Aug 11, 2026	39.30	39.85	38.95	38.95	38.95	-1.77%	120,183
Aug 10, 2026	38.80	39.65	38.30	39.65	39.65	2.45%	113,374
Aug 7, 2026	38.30	40.15	38.30	38.70	38.70	1.18%	286,327
Aug 6, 2026	38.45	38.45	37.65	38.25	38.25	0.13%	106,830
Aug 5, 2026	37.25	38.20	37.25	38.20	38.20	2.55%	177,361
Aug 4, 2026	36.90	37.60	36.85	37.25	37.25	0.40%	93,318
Aug 3, 2026	36.40	37.25	36.30	37.10	37.10	2.06%	147,459
Jul 31, 2026	35.60	36.90	35.60	36.35	36.35	3.27%	162,272
Jul 30, 2026	35.40	36.00	34.75	35.20	35.20	-0.56%	258,825
Jul 29, 2026	37.25	37.40	35.00	35.40	35.40	-4.71%	523,886
Jul 28, 2026	37.70	38.30	36.60	37.15	37.15	-2.49%	233,398
Jul 27, 2026	38.40	38.90	37.60	38.10	38.10	-0.65%	122,763
Jul 24, 2026	39.35	39.35	38.00	38.35	38.35	-2.91%	200,215
Jul 23, 2026	39.50	39.90	38.90	39.50	39.50	0.77%	127,307
Jul 22, 2026	39.30	39.75	38.95	39.20	39.20	1.16%	204,845
Jul 21, 2026	38.90	39.30	38.30	38.75	38.75	1.44%	206,963
Jul 20, 2026	39.25	39.45	36.90	38.20	38.20	-2.43%	406,580
Jul 17, 2026	42.35	42.35	39.00	39.15	39.15	-7.56%	648,005
Jul 16, 2026	43.80	44.00	42.25	42.35	42.35	-4.94%	412,298
Jul 15, 2026	46.00	46.30	43.80	44.55	44.55	-3.05%	1,398,631
Jul 14, 2026	43.75	46.30	41.30	45.95	45.95	5.03%	3,805,992
Jul 13, 2026	40.75	43.75	40.35	43.75	43.75	9.92%	1,677,658
Jul 9, 2026	39.95	40.45	39.60	39.80	39.80	-0.25%	148,449
Jul 8, 2026	39.80	40.10	38.75	39.90	39.90	1.01%	169,840
Jul 7, 2026	40.75	41.00	39.00	39.50	39.50	-4.13%	430,090
Jul 6, 2026	41.95	42.60	41.20	41.20	41.20	-1.79%	219,547
Jul 3, 2026	42.05	42.55	41.90	41.95	41.95	0.12%	263,132
Jul 2, 2026	39.65	43.00	39.65	41.90	41.90	4.75%	516,797
Jul 1, 2026	39.85	41.45	39.85	40.00	40.00	0.50%	424,741
Jun 30, 2026	39.20	40.00	39.20	39.80	39.80	1.66%	152,591
Jun 29, 2026	39.75	40.75	38.65	39.15	39.15	-0.38%	214,939
Jun 26, 2026	40.15	40.70	39.20	39.30	39.30	-3.32%	326,375
Jun 25, 2026	40.70	41.00	40.25	40.65	40.65	-0.12%	206,044
Jun 24, 2026	41.35	41.65	40.35	40.70	40.70	-1.81%	322,254
Jun 23, 2026	42.60	42.60	40.70	41.45	41.45	-2.01%	424,427
Jun 22, 2026	41.30	43.60	41.30	42.30	42.30	2.30%	499,821
Jun 18, 2026	40.90	41.45	40.80	41.35	41.35	0.36%	385,044
Jun 17, 2026	40.60	41.85	40.30	41.20	41.20	0.49%	279,006
Jun 16, 2026	41.20	41.25	40.60	41.00	41.00	-0.49%	207,073
Jun 15, 2026	42.35	42.65	41.20	41.20	41.20	-1.67%	378,766
Jun 12, 2026	41.75	42.75	41.60	41.90	41.90	0.48%	320,388
Jun 11, 2026	41.90	42.95	40.35	41.70	41.70	-3.02%	705,047
Jun 10, 2026	43.50	45.00	42.35	43.00	43.00	-2.93%	809,863
Jun 9, 2026	44.15	44.85	43.40	44.30	44.30	0.45%	572,928
Jun 8, 2026	41.40	44.55	41.40	44.10	44.10	-3.92%	811,155
Jun 5, 2026	45.85	47.20	44.60	45.90	45.90	0.66%	668,175
Jun 4, 2026	46.80	47.05	45.25	45.60	45.60	-2.56%	751,974
Jun 3, 2026	47.25	48.95	46.55	46.80	46.80	-0.85%	899,210