Bossdom Digiinnovation Co., Ltd. (TPEX:6622)
Taiwan · Delayed Price · Currency is TWD 6.72
0.00 (0.00%)
Jul 30, 2026, 9:18 AM CST
Bossdom Digiinnovation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | - | - | 1 |
| Jul 29, 2026 | 6.67 | 6.72 | 6.67 | 6.72 | 6.72 | 1.05% | 25,001 |
| Jul 28, 2026 | 6.98 | 6.99 | 6.65 | 6.65 | 6.65 | -4.73% | 18,227 |
| Jul 27, 2026 | 6.65 | 6.98 | 6.65 | 6.98 | 6.98 | -0.29% | 4,001 |
| Jul 24, 2026 | 6.65 | 7.00 | 6.65 | 7.00 | 7.00 | - | 1,091 |
| Jul 23, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 1 |
| Jul 22, 2026 | 7.02 | 7.02 | 6.67 | 7.00 | 7.00 | -0.28% | 14,503 |
| Jul 21, 2026 | 6.99 | 7.02 | 6.97 | 7.02 | 7.02 | 5.09% | 10,002 |
| Jul 20, 2026 | 7.09 | 7.09 | 6.68 | 6.68 | 6.68 | -4.43% | 36,002 |
| Jul 17, 2026 | 6.98 | 7.32 | 6.84 | 6.99 | 6.99 | 0.14% | 49,123 |
| Jul 16, 2026 | 6.98 | 6.98 | 6.68 | 6.98 | 6.98 | - | 1,051 |
| Jul 15, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 4.49% | 1 |
| Jul 14, 2026 | 7.10 | 7.10 | 6.68 | 6.68 | 6.68 | -4.84% | 38,112 |
| Jul 13, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | - | 1 |
| Jul 9, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | - | 1 |
| Jul 8, 2026 | 7.04 | 7.04 | 7.02 | 7.02 | 7.02 | -0.43% | 3,001 |
| Jul 7, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | 1 |
| Jul 6, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | 1 |
| Jul 3, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | 1 |
| Jul 2, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.14% | 1 |
| Jul 1, 2026 | 7.05 | 7.05 | 7.04 | 7.04 | 7.04 | -0.71% | 3,001 |
| Jun 30, 2026 | 6.79 | 7.09 | 6.78 | 7.09 | 7.09 | 4.57% | 4,618 |
| Jun 29, 2026 | 6.81 | 6.81 | 6.78 | 6.78 | 6.78 | -4.78% | 8,000 |
| Jun 26, 2026 | 7.00 | 7.12 | 6.81 | 7.12 | 7.12 | - | 5,000 |
| Jun 25, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | - | 4,000 |
| Jun 24, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 1.86% | 1,000 |
| Jun 23, 2026 | 6.84 | 6.99 | 6.84 | 6.99 | 6.99 | 0.72% | 5,002 |
| Jun 22, 2026 | 6.92 | 6.99 | 6.59 | 6.94 | 6.94 | -4.28% | 115,173 |
| Jun 18, 2026 | 7.00 | 7.25 | 6.90 | 7.25 | 7.25 | 3.72% | 54,019 |
| Jun 17, 2026 | 6.84 | 7.13 | 6.65 | 6.99 | 6.99 | -2.24% | 54,429 |
| Jun 16, 2026 | 7.19 | 7.19 | 6.84 | 7.15 | 7.15 | 0.70% | 1,234 |
| Jun 15, 2026 | 7.13 | 7.47 | 7.10 | 7.10 | 7.10 | 4.26% | 29,127 |
| Jun 12, 2026 | 7.04 | 7.04 | 6.81 | 6.81 | 6.81 | 0.15% | 3,333 |
| Jun 11, 2026 | 6.81 | 7.04 | 6.80 | 6.80 | 6.80 | -0.73% | 5,719 |
| Jun 10, 2026 | 6.85 | 7.14 | 6.85 | 6.85 | 6.85 | -4.06% | 18,300 |
| Jun 9, 2026 | 6.88 | 7.14 | 6.85 | 7.14 | 7.14 | 2.00% | 23,100 |
| Jun 8, 2026 | 7.04 | 7.13 | 6.80 | 7.00 | 7.00 | -1.82% | 100,152 |
| Jun 5, 2026 | 7.14 | 7.14 | 6.90 | 7.13 | 7.13 | -0.28% | 14,952 |
| Jun 4, 2026 | 7.02 | 7.15 | 7.00 | 7.15 | 7.15 | - | 25,815 |
| Jun 3, 2026 | 7.15 | 7.15 | 6.90 | 7.15 | 7.15 | - | 9,001 |
| Jun 2, 2026 | 7.15 | 7.49 | 7.12 | 7.15 | 7.15 | -4.54% | 16,160 |
| Jun 1, 2026 | 7.23 | 7.51 | 7.22 | 7.49 | 7.49 | -0.27% | 7,002 |
| May 29, 2026 | 7.51 | 7.51 | 7.23 | 7.51 | 7.51 | 3.87% | 3,156 |
| May 28, 2026 | 7.50 | 7.80 | 7.23 | 7.23 | 7.23 | -7.31% | 37,001 |
| May 27, 2026 | 7.54 | 7.90 | 7.50 | 7.80 | 7.80 | -1.39% | 29,895 |
| May 26, 2026 | 7.88 | 7.91 | 7.53 | 7.91 | 7.91 | 0.38% | 33,148 |
| May 25, 2026 | 7.87 | 7.88 | 7.70 | 7.88 | 7.88 | 0.13% | 26,003 |
| May 22, 2026 | 7.05 | 8.05 | 7.00 | 7.87 | 7.87 | 16.77% | 94,168 |
| May 21, 2026 | 7.05 | 7.05 | 6.74 | 6.74 | 6.74 | -3.85% | 17,101 |
| May 20, 2026 | 7.05 | 7.05 | 6.75 | 7.01 | 7.01 | - | 5,001 |