Bossdom Digiinnovation Co., Ltd. (TPEX:6622)
Taiwan · Delayed Price · Currency is TWD 7.08
+0.01 (0.14%)
Oct 8, 2026, 2:57 PM CST
Bossdom Digiinnovation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 7.08 | 7.08 | 6.88 | 7.08 | 7.08 | 0.14% | 23,719 |
| Oct 7, 2026 | 7.00 | 7.07 | 7.00 | 7.07 | 7.07 | -0.14% | 5,110 |
| Oct 6, 2026 | 6.74 | 7.08 | 6.74 | 7.08 | 7.08 | 5.04% | 5,052 |
| Oct 5, 2026 | 7.05 | 7.05 | 6.74 | 6.74 | 6.74 | -3.99% | 3,006 |
| Oct 2, 2026 | 6.78 | 7.02 | 6.70 | 7.02 | 7.02 | - | 75,054 |
| Oct 1, 2026 | 7.30 | 7.30 | 6.92 | 7.02 | 7.02 | -3.70% | 41,002 |
| Sep 30, 2026 | 7.30 | 7.30 | 7.29 | 7.29 | 7.29 | 4.59% | 5,001 |
| Sep 29, 2026 | 7.20 | 7.20 | 6.97 | 6.97 | 6.97 | -4.52% | 2,310 |
| Sep 24, 2026 | 7.00 | 7.30 | 6.66 | 7.30 | 7.30 | 1.25% | 76,178 |
| Sep 23, 2026 | 6.95 | 7.21 | 6.86 | 7.21 | 7.21 | 3.74% | 35,550 |
| Sep 22, 2026 | 7.00 | 7.20 | 6.85 | 6.95 | 6.95 | 4.20% | 94,989 |
| Sep 21, 2026 | 7.00 | 7.00 | 6.38 | 6.67 | 6.67 | -8.38% | 73,960 |
| Sep 18, 2026 | 7.22 | 7.28 | 6.63 | 7.28 | 7.28 | 0.83% | 67,010 |
| Sep 17, 2026 | 6.98 | 7.22 | 6.98 | 7.22 | 7.22 | 3.44% | 10,002 |
| Sep 16, 2026 | 7.22 | 7.22 | 6.92 | 6.98 | 6.98 | -3.19% | 20,005 |
| Sep 15, 2026 | 7.27 | 7.27 | 6.88 | 7.21 | 7.21 | -0.69% | 107,473 |
| Sep 14, 2026 | 7.27 | 7.27 | 6.95 | 7.26 | 7.26 | -0.14% | 2,107 |
| Sep 11, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | - | 1,061 |
| Sep 10, 2026 | 6.94 | 7.27 | 6.94 | 7.27 | 7.27 | - | 1,005 |
| Sep 9, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | - | 1 |
| Sep 8, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 2.39% | 1 |
| Sep 7, 2026 | 7.28 | 7.28 | 6.92 | 7.10 | 7.10 | -2.47% | 60,072 |
| Sep 4, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.14% | 1 |
| Sep 3, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | - | 1 |
| Sep 2, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.14% | 1,001 |
| Sep 1, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.14% | 1 |
| Aug 31, 2026 | 7.26 | 7.29 | 7.26 | 7.29 | 7.29 | 0.28% | 5,001 |
| Aug 28, 2026 | 7.65 | 7.65 | 7.27 | 7.27 | 7.27 | -4.97% | 35,003 |
| Aug 27, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - | 781 |
| Aug 26, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.13% | 1 |
| Aug 25, 2026 | 7.65 | 7.65 | 7.30 | 7.64 | 7.64 | -0.13% | 9,001 |
| Aug 24, 2026 | 7.67 | 7.67 | 7.60 | 7.65 | 7.65 | -0.13% | 11,000 |
| Aug 21, 2026 | 7.31 | 7.66 | 7.31 | 7.66 | 7.66 | 4.64% | 5,001 |
| Aug 20, 2026 | 8.40 | 8.41 | 7.32 | 7.32 | 7.32 | -12.75% | 123,205 |
| Aug 19, 2026 | 7.85 | 8.78 | 7.41 | 8.39 | 8.39 | 6.88% | 191,304 |
| Aug 18, 2026 | 7.41 | 7.85 | 7.24 | 7.85 | 7.85 | 6.37% | 66,383 |
| Aug 17, 2026 | 7.40 | 7.40 | 7.20 | 7.38 | 7.38 | 0.27% | 35,401 |
| Aug 14, 2026 | 7.21 | 7.36 | 7.20 | 7.36 | 7.36 | 2.08% | 26,140 |
| Aug 13, 2026 | 7.18 | 7.28 | 6.92 | 7.21 | 7.21 | 0.42% | 50,222 |
| Aug 12, 2026 | 7.10 | 7.18 | 6.84 | 7.18 | 7.18 | 1.27% | 56,503 |
| Aug 11, 2026 | 7.08 | 7.15 | 6.82 | 7.09 | 7.09 | 1.29% | 45,001 |
| Aug 10, 2026 | 6.63 | 7.15 | 6.38 | 7.00 | 7.00 | 5.58% | 71,355 |
| Aug 7, 2026 | 6.47 | 6.70 | 6.38 | 6.63 | 6.63 | 3.11% | 18,859 |
| Aug 6, 2026 | 6.74 | 6.74 | 6.37 | 6.43 | 6.43 | -4.60% | 70,124 |
| Aug 5, 2026 | 7.03 | 7.03 | 6.68 | 6.74 | 6.74 | 0.15% | 25,002 |
| Aug 4, 2026 | 7.04 | 7.04 | 6.73 | 6.73 | 6.73 | - | 5,001 |
| Aug 3, 2026 | 7.04 | 7.04 | 6.73 | 6.73 | 6.73 | -3.17% | 3,001 |
| Jul 31, 2026 | 6.71 | 7.04 | 6.69 | 6.95 | 6.95 | 5.14% | 47,001 |
| Jul 30, 2026 | 6.72 | 6.72 | 6.61 | 6.61 | 6.61 | -1.64% | 5,001 |
| Jul 29, 2026 | 6.67 | 6.72 | 6.67 | 6.72 | 6.72 | 1.05% | 25,001 |