Grand Green Energy Co., LTD. (TPEX:6639)
Taiwan · Delayed Price · Currency is TWD 9.36
+0.01 (0.11%)
At close: Feb 11, 2026
TPEX:6639 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.11% | 1,109 |
| Feb 10, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 2.75% | 2,010 |
| Feb 6, 2026 | 9.41 | 9.41 | 9.00 | 9.10 | 9.10 | - | 32,001 |
| Feb 5, 2026 | 8.95 | 9.42 | 8.95 | 9.10 | 9.10 | 1.45% | 74,303 |
| Feb 4, 2026 | 9.20 | 9.35 | 8.97 | 8.97 | 8.97 | -1.43% | 39,002 |
| Feb 3, 2026 | 9.26 | 9.47 | 9.00 | 9.10 | 9.10 | -0.55% | 48,003 |
| Feb 2, 2026 | 9.56 | 9.56 | 9.08 | 9.15 | 9.15 | -4.29% | 40,000 |
| Jan 30, 2026 | 9.70 | 9.70 | 9.10 | 9.56 | 9.56 | -1.24% | 16,702 |
| Jan 29, 2026 | 10.10 | 10.20 | 9.25 | 9.68 | 9.68 | -3.68% | 105,101 |
| Jan 28, 2026 | 10.30 | 10.50 | 9.61 | 10.05 | 10.05 | -1.95% | 76,067 |
| Jan 27, 2026 | 10.20 | 10.40 | 9.90 | 10.25 | 10.25 | 0.49% | 42,116 |
| Jan 26, 2026 | 10.20 | 10.20 | 9.70 | 10.20 | 10.20 | 0.49% | 12,614 |
| Jan 23, 2026 | 10.15 | 10.20 | 9.71 | 10.15 | 10.15 | 1.00% | 58,512 |
| Jan 22, 2026 | 10.10 | 10.30 | 9.66 | 10.05 | 10.05 | 1.01% | 70,372 |
| Jan 21, 2026 | 10.70 | 10.70 | 9.60 | 9.95 | 9.95 | -6.57% | 93,577 |
| Jan 20, 2026 | 9.69 | 11.00 | 9.60 | 10.65 | 10.65 | 9.91% | 372,515 |
| Jan 19, 2026 | 9.05 | 9.80 | 9.05 | 9.69 | 9.69 | 4.19% | 167,972 |
| Jan 16, 2026 | 8.90 | 9.45 | 8.75 | 9.30 | 9.30 | 1.75% | 137,431 |
| Jan 15, 2026 | 7.15 | 9.41 | 7.15 | 9.14 | 9.14 | 27.12% | 333,521 |
| Jan 14, 2026 | 7.12 | 7.19 | 7.00 | 7.19 | 7.19 | 2.13% | 39,005 |
| Jan 13, 2026 | 7.15 | 7.20 | 6.85 | 7.04 | 7.04 | 0.57% | 31,251 |
| Jan 12, 2026 | 7.26 | 7.26 | 6.90 | 7.00 | 7.00 | -1.96% | 36,005 |
| Jan 9, 2026 | 7.10 | 7.41 | 6.91 | 7.14 | 7.14 | 2.44% | 14,109 |
| Jan 8, 2026 | 6.94 | 7.15 | 6.90 | 6.97 | 6.97 | 0.43% | 16,241 |
| Jan 7, 2026 | 6.90 | 6.95 | 6.65 | 6.94 | 6.94 | 2.81% | 51,739 |
| Jan 6, 2026 | 7.09 | 7.09 | 6.65 | 6.75 | 6.75 | -4.80% | 28,072 |
| Jan 5, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.57% | 57 |
| Jan 2, 2026 | 7.05 | 7.05 | 6.76 | 7.05 | 7.05 | 0.14% | 1,006 |
| Dec 31, 2025 | 6.78 | 7.05 | 6.70 | 7.04 | 7.04 | -1.40% | 32,846 |
| Dec 30, 2025 | 7.05 | 7.14 | 6.81 | 7.14 | 7.14 | 2.00% | 22,101 |
| Dec 29, 2025 | 7.35 | 7.68 | 7.00 | 7.00 | 7.00 | -4.76% | 60,005 |
| Dec 26, 2025 | 7.30 | 7.68 | 7.00 | 7.35 | 7.35 | -0.14% | 41,052 |
| Dec 24, 2025 | 7.36 | 7.78 | 7.25 | 7.36 | 7.36 | - | 52,104 |
| Dec 23, 2025 | 7.14 | 7.52 | 7.13 | 7.36 | 7.36 | 3.23% | 39,377 |
| Dec 22, 2025 | 7.15 | 7.15 | 6.80 | 7.13 | 7.13 | -0.28% | 6,109 |
| Dec 19, 2025 | 6.84 | 7.15 | 6.62 | 7.15 | 7.15 | 7.84% | 11,011 |
| Dec 18, 2025 | 6.63 | 6.90 | 6.57 | 6.63 | 6.63 | - | 26,220 |
| Dec 17, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.91% | 1,000 |
| Dec 16, 2025 | 6.26 | 6.57 | 6.26 | 6.57 | 6.57 | - | 4,011 |
| Dec 15, 2025 | 6.71 | 6.80 | 6.20 | 6.57 | 6.57 | -6.81% | 52,105 |
| Dec 12, 2025 | 6.75 | 7.05 | 6.75 | 7.05 | 7.05 | - | 308 |
| Dec 11, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.14% | 1,000 |
| Dec 10, 2025 | 6.95 | 7.04 | 6.85 | 7.04 | 7.04 | 1.29% | 74,200 |
| Dec 9, 2025 | 6.91 | 6.95 | 6.90 | 6.95 | 6.95 | -3.47% | 17,600 |
| Dec 8, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 2.13% | 10 |
| Dec 5, 2025 | 7.05 | 7.09 | 7.05 | 7.05 | 7.05 | - | 2,275 |
| Dec 4, 2025 | 7.00 | 7.05 | 7.00 | 7.05 | 7.05 | -1.54% | 1,080 |
| Dec 3, 2025 | 7.10 | 7.16 | 7.10 | 7.16 | 7.16 | 4.68% | 3,031 |
| Dec 2, 2025 | 7.15 | 7.30 | 6.84 | 6.84 | 6.84 | -7.57% | 17,481 |
| Dec 1, 2025 | 7.20 | 7.40 | 7.11 | 7.40 | 7.40 | -1.46% | 14,820 |