Grand Green Energy Co., LTD. (TPEX:6639)
Taiwan · Delayed Price · Currency is TWD 7.05
+0.05 (0.71%)
Jun 5, 2026, 1:48 PM CST
TPEX:6639 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 6.76 | 6.80 | 6.70 | 6.75 | - | -3.57% | 37,600 |
| Jun 4, 2026 | 7.05 | 7.05 | 6.70 | 7.00 | 7.00 | -3.45% | 95,104 |
| Jun 3, 2026 | 7.25 | 7.25 | 6.71 | 7.25 | 7.25 | -0.14% | 81,102 |
| Jun 2, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 2.98% | 10 |
| Jun 1, 2026 | 7.00 | 7.21 | 6.87 | 7.05 | 7.05 | -2.76% | 61,017 |
| May 29, 2026 | 7.20 | 7.25 | 6.91 | 7.25 | 7.25 | 2.98% | 6,102 |
| May 28, 2026 | 7.36 | 7.36 | 7.00 | 7.04 | 7.04 | -0.85% | 20,202 |
| May 27, 2026 | 7.36 | 7.36 | 7.03 | 7.10 | 7.10 | - | 1,401 |
| May 26, 2026 | 7.36 | 7.36 | 7.03 | 7.10 | 7.10 | 0.57% | 50,002 |
| May 25, 2026 | 7.42 | 7.57 | 7.06 | 7.06 | 7.06 | -2.62% | 132,002 |
| May 22, 2026 | 7.47 | 7.47 | 7.10 | 7.25 | 7.25 | 1.40% | 81,101 |
| May 21, 2026 | 7.57 | 7.57 | 7.11 | 7.15 | 7.15 | -2.72% | 64,453 |
| May 20, 2026 | 7.52 | 7.52 | 7.35 | 7.35 | 7.35 | -2.13% | 14,084 |
| May 19, 2026 | 7.46 | 7.51 | 7.46 | 7.51 | 7.51 | 2.88% | 4,404 |
| May 18, 2026 | 7.15 | 7.47 | 7.15 | 7.30 | 7.30 | - | 68,004 |
| May 15, 2026 | 7.52 | 7.52 | 7.00 | 7.30 | 7.30 | 1.25% | 71,613 |
| May 14, 2026 | 7.63 | 7.63 | 7.15 | 7.21 | 7.21 | -3.48% | 93,228 |
| May 13, 2026 | 7.67 | 8.10 | 7.40 | 7.47 | 7.47 | -2.61% | 236,112 |
| May 12, 2026 | 8.09 | 8.09 | 7.20 | 7.67 | 7.67 | -5.19% | 264,502 |
| May 11, 2026 | 8.15 | 8.15 | 7.71 | 8.09 | 8.09 | - | 84,244 |
| May 8, 2026 | 8.25 | 8.25 | 7.70 | 8.09 | 8.09 | 1.12% | 49,171 |
| May 7, 2026 | 8.25 | 8.25 | 7.85 | 8.00 | 8.00 | 1.27% | 23,020 |
| May 6, 2026 | 8.26 | 8.30 | 7.90 | 7.90 | 7.90 | -4.01% | 40,009 |
| May 5, 2026 | 8.26 | 8.30 | 7.90 | 8.23 | 8.23 | 3.52% | 67,273 |
| May 4, 2026 | 8.56 | 8.77 | 7.90 | 7.95 | 7.95 | -7.23% | 109,437 |
| Apr 30, 2026 | 8.77 | 8.77 | 8.25 | 8.57 | 8.57 | -2.28% | 10,864 |
| Apr 29, 2026 | 8.37 | 8.84 | 8.33 | 8.77 | 8.77 | 4.90% | 33,264 |
| Apr 28, 2026 | 8.70 | 8.87 | 8.18 | 8.36 | 8.36 | -3.91% | 90,973 |
| Apr 27, 2026 | 9.00 | 9.05 | 8.50 | 8.70 | 8.70 | -2.14% | 40,922 |
| Apr 24, 2026 | 9.14 | 9.14 | 8.16 | 8.89 | 8.89 | - | 139,139 |
| Apr 23, 2026 | 9.62 | 10.50 | 8.46 | 8.89 | 8.89 | -7.59% | 410,189 |
| Apr 22, 2026 | 8.83 | 10.00 | 8.40 | 9.62 | 9.62 | 13.71% | 433,919 |
| Apr 21, 2026 | 9.50 | 9.80 | 8.41 | 8.46 | 8.46 | -13.67% | 483,989 |
| Apr 20, 2026 | 8.00 | 10.10 | 8.00 | 9.80 | 9.80 | 22.50% | 786,625 |
| Apr 17, 2026 | 8.10 | 8.10 | 7.60 | 8.00 | 8.00 | 2.83% | 140,966 |
| Apr 16, 2026 | 7.44 | 8.00 | 7.11 | 7.78 | 7.78 | 4.29% | 142,618 |
| Apr 15, 2026 | 7.45 | 7.57 | 7.11 | 7.46 | 7.46 | 0.54% | 60,911 |
| Apr 14, 2026 | 7.80 | 7.80 | 7.00 | 7.42 | 7.42 | -4.01% | 70,055 |
| Apr 13, 2026 | 7.61 | 7.73 | 7.36 | 7.73 | 7.73 | 3.07% | 52,206 |
| Apr 10, 2026 | 7.52 | 7.54 | 7.23 | 7.50 | 7.50 | -0.27% | 41,502 |
| Apr 9, 2026 | 8.09 | 8.09 | 7.52 | 7.52 | 7.52 | -6.00% | 55,951 |
| Apr 8, 2026 | 8.15 | 8.15 | 7.75 | 8.00 | 8.00 | -1.23% | 1,310 |
| Apr 7, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | 1 |
| Apr 2, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.49% | 1,000 |
| Apr 1, 2026 | 8.15 | 8.21 | 7.75 | 8.14 | 8.14 | -3.10% | 40,259 |
| Mar 31, 2026 | 8.46 | 8.60 | 8.40 | 8.40 | 8.40 | -3.45% | 12,607 |
| Mar 30, 2026 | 8.80 | 8.80 | 8.56 | 8.70 | 8.70 | 1.64% | 7,501 |
| Mar 27, 2026 | 8.94 | 8.94 | 8.56 | 8.56 | 8.56 | -4.25% | 12,818 |
| Mar 26, 2026 | 8.36 | 8.94 | 8.30 | 8.94 | 8.94 | 11.75% | 57,309 |
| Mar 25, 2026 | 8.41 | 8.63 | 7.90 | 8.00 | 8.00 | -8.05% | 82,732 |