Grand Green Energy Co., LTD. (TPEX:6639)
Taiwan · Delayed Price · Currency is TWD 3.710
-0.270 (-6.78%)
Sep 11, 2026, 1:41 PM CST
TPEX:6639 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 3.85 | 3.87 | 3.50 | 3.57 | 3.57 | -10.30% | 194,000 |
| Sep 10, 2026 | 4.05 | 4.10 | 3.50 | 3.98 | 3.98 | -4.10% | 277,615 |
| Sep 9, 2026 | 3.86 | 4.25 | 3.13 | 4.15 | 4.15 | 2.47% | 464,542 |
| Sep 8, 2026 | 4.07 | 4.17 | 3.86 | 4.05 | 4.05 | -3.57% | 106,401 |
| Sep 7, 2026 | 4.15 | 4.26 | 4.07 | 4.20 | 4.20 | -3.23% | 25,003 |
| Sep 4, 2026 | 4.31 | 4.34 | 4.15 | 4.34 | 4.34 | -3.56% | 28,001 |
| Sep 3, 2026 | 4.73 | 4.73 | 4.46 | 4.50 | 4.50 | -6.25% | 48,012 |
| Sep 2, 2026 | 4.71 | 4.80 | 4.69 | 4.80 | 4.80 | -2.83% | 16,005 |
| Sep 1, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | - | 1 |
| Aug 31, 2026 | 4.85 | 4.94 | 4.51 | 4.94 | 4.94 | 5.11% | 42,549 |
| Aug 28, 2026 | 4.80 | 4.80 | 4.61 | 4.70 | 4.70 | -2.08% | 38,001 |
| Aug 27, 2026 | 4.86 | 4.90 | 4.66 | 4.80 | 4.80 | -1.23% | 39,003 |
| Aug 26, 2026 | 4.54 | 4.86 | 4.43 | 4.86 | 4.86 | 7.76% | 50,317 |
| Aug 25, 2026 | 4.42 | 4.51 | 4.30 | 4.51 | 4.51 | 3.68% | 31,098 |
| Aug 24, 2026 | 4.35 | 4.52 | 4.30 | 4.35 | 4.35 | 2.11% | 31,703 |
| Aug 21, 2026 | 4.18 | 4.30 | 4.10 | 4.26 | 4.26 | -2.07% | 175,273 |
| Aug 20, 2026 | 4.26 | 4.47 | 4.21 | 4.35 | 4.35 | 3.33% | 39,008 |
| Aug 19, 2026 | 4.21 | 4.36 | 4.14 | 4.21 | 4.21 | -2.32% | 66,159 |
| Aug 18, 2026 | 4.51 | 4.66 | 4.23 | 4.31 | 4.31 | -9.07% | 78,352 |
| Aug 17, 2026 | 4.71 | 4.74 | 4.51 | 4.74 | 4.74 | 0.85% | 12,327 |
| Aug 14, 2026 | 4.70 | 4.75 | 4.47 | 4.70 | 4.70 | -3.09% | 61,039 |
| Aug 13, 2026 | 4.81 | 4.94 | 4.75 | 4.85 | 4.85 | -4.53% | 101,037 |
| Aug 12, 2026 | 4.85 | 5.08 | 4.80 | 5.08 | 5.08 | 0.79% | 102,603 |
| Aug 11, 2026 | 4.89 | 5.05 | 4.70 | 5.04 | 5.04 | 4.13% | 129,495 |
| Aug 10, 2026 | 4.55 | 4.84 | 4.18 | 4.84 | 4.84 | 11.26% | 118,194 |
| Aug 7, 2026 | 4.55 | 4.55 | 4.35 | 4.35 | 4.35 | -4.40% | 38 |
| Aug 6, 2026 | 4.57 | 4.73 | 4.47 | 4.55 | 4.55 | 0.89% | 368,005 |
| Aug 5, 2026 | 4.61 | 4.70 | 4.10 | 4.51 | 4.51 | -7.01% | 249,249 |
| Aug 4, 2026 | 4.94 | 4.94 | 4.47 | 4.85 | 4.85 | 2.97% | 88,634 |
| Aug 3, 2026 | 5.21 | 5.21 | 4.70 | 4.71 | 4.71 | -9.60% | 18,951 |
| Jul 31, 2026 | 5.00 | 5.21 | 5.00 | 5.21 | 5.21 | 5.25% | 11,506 |
| Jul 30, 2026 | 4.94 | 5.00 | 4.71 | 4.95 | 4.95 | 0.20% | 12,585 |
| Jul 29, 2026 | 4.89 | 4.94 | 4.89 | 4.94 | 4.94 | 2.28% | 5,816 |
| Jul 28, 2026 | 5.05 | 5.05 | 4.66 | 4.83 | 4.83 | -4.36% | 32,425 |
| Jul 27, 2026 | 5.15 | 5.15 | 4.80 | 5.05 | 5.05 | 1.00% | 101,002 |
| Jul 24, 2026 | 5.10 | 5.25 | 4.85 | 5.00 | 5.00 | -4.21% | 84,851 |
| Jul 23, 2026 | 5.42 | 5.47 | 5.13 | 5.22 | 5.22 | -6.79% | 127,532 |
| Jul 22, 2026 | 6.15 | 6.15 | 5.40 | 5.60 | 5.60 | -4.92% | 147,107 |
| Jul 21, 2026 | 5.90 | 5.90 | 5.30 | 5.89 | 5.89 | -0.84% | 165,474 |
| Jul 20, 2026 | 6.05 | 6.05 | 5.75 | 5.94 | 5.94 | -1.66% | 27,224 |
| Jul 17, 2026 | 6.00 | 6.04 | 5.80 | 6.04 | 6.04 | 2.37% | 18,203 |
| Jul 16, 2026 | 5.80 | 6.00 | 5.80 | 5.90 | 5.90 | 0.17% | 14,068 |
| Jul 15, 2026 | 5.95 | 6.00 | 5.70 | 5.89 | 5.89 | -0.67% | 44,305 |
| Jul 14, 2026 | 5.97 | 6.10 | 5.70 | 5.93 | 5.93 | -5.12% | 31,144 |
| Jul 13, 2026 | 6.26 | 6.26 | 6.00 | 6.25 | 6.25 | 1.13% | 10,003 |
| Jul 9, 2026 | 6.10 | 6.21 | 6.00 | 6.18 | 6.18 | 1.31% | 72,006 |
| Jul 8, 2026 | 5.81 | 6.10 | 5.80 | 6.10 | 6.10 | 1.84% | 56,043 |
| Jul 7, 2026 | 5.99 | 6.10 | 5.81 | 5.99 | 5.99 | - | 6,003 |
| Jul 6, 2026 | 5.91 | 5.99 | 5.90 | 5.99 | 5.99 | -1.80% | 8,103 |
| Jul 3, 2026 | 5.80 | 6.10 | 5.80 | 6.10 | 6.10 | 6.46% | 70,040 |