Grand Green Energy Co., LTD. (TPEX:6639)
Taiwan · Delayed Price · Currency is TWD 4.210
-0.100 (-2.32%)
Aug 19, 2026, 11:29 AM CST
TPEX:6639 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 4.51 | 4.66 | 4.23 | 4.31 | 4.31 | -9.07% | 78,352 |
| Aug 17, 2026 | 4.71 | 4.74 | 4.51 | 4.74 | 4.74 | 0.85% | 12,327 |
| Aug 14, 2026 | 4.70 | 4.75 | 4.47 | 4.70 | 4.70 | -3.09% | 61,039 |
| Aug 13, 2026 | 4.81 | 4.94 | 4.75 | 4.85 | 4.85 | -4.53% | 101,037 |
| Aug 12, 2026 | 4.85 | 5.08 | 4.80 | 5.08 | 5.08 | 0.79% | 102,603 |
| Aug 11, 2026 | 4.89 | 5.05 | 4.70 | 5.04 | 5.04 | 4.13% | 129,495 |
| Aug 10, 2026 | 4.55 | 4.84 | 4.18 | 4.84 | 4.84 | 11.26% | 118,194 |
| Aug 7, 2026 | 4.55 | 4.55 | 4.35 | 4.35 | 4.35 | -4.40% | 38 |
| Aug 6, 2026 | 4.57 | 4.73 | 4.47 | 4.55 | 4.55 | 0.89% | 368,005 |
| Aug 5, 2026 | 4.61 | 4.70 | 4.10 | 4.51 | 4.51 | -7.01% | 249,249 |
| Aug 4, 2026 | 4.94 | 4.94 | 4.47 | 4.85 | 4.85 | 2.97% | 88,634 |
| Aug 3, 2026 | 5.21 | 5.21 | 4.70 | 4.71 | 4.71 | -9.60% | 18,951 |
| Jul 31, 2026 | 5.00 | 5.21 | 5.00 | 5.21 | 5.21 | 5.25% | 11,506 |
| Jul 30, 2026 | 4.94 | 5.00 | 4.71 | 4.95 | 4.95 | 0.20% | 12,585 |
| Jul 29, 2026 | 4.89 | 4.94 | 4.89 | 4.94 | 4.94 | 2.28% | 5,816 |
| Jul 28, 2026 | 5.05 | 5.05 | 4.66 | 4.83 | 4.83 | -4.36% | 32,425 |
| Jul 27, 2026 | 5.15 | 5.15 | 4.80 | 5.05 | 5.05 | 1.00% | 101,002 |
| Jul 24, 2026 | 5.10 | 5.25 | 4.85 | 5.00 | 5.00 | -4.21% | 84,851 |
| Jul 23, 2026 | 5.42 | 5.47 | 5.13 | 5.22 | 5.22 | -6.79% | 127,532 |
| Jul 22, 2026 | 6.15 | 6.15 | 5.40 | 5.60 | 5.60 | -4.92% | 147,107 |
| Jul 21, 2026 | 5.90 | 5.90 | 5.30 | 5.89 | 5.89 | -0.84% | 165,474 |
| Jul 20, 2026 | 6.05 | 6.05 | 5.75 | 5.94 | 5.94 | -1.66% | 27,224 |
| Jul 17, 2026 | 6.00 | 6.04 | 5.80 | 6.04 | 6.04 | 2.37% | 18,203 |
| Jul 16, 2026 | 5.80 | 6.00 | 5.80 | 5.90 | 5.90 | 0.17% | 14,068 |
| Jul 15, 2026 | 5.95 | 6.00 | 5.70 | 5.89 | 5.89 | -0.67% | 44,305 |
| Jul 14, 2026 | 5.97 | 6.10 | 5.70 | 5.93 | 5.93 | -5.12% | 31,144 |
| Jul 13, 2026 | 6.26 | 6.26 | 6.00 | 6.25 | 6.25 | 1.13% | 10,003 |
| Jul 9, 2026 | 6.10 | 6.21 | 6.00 | 6.18 | 6.18 | 1.31% | 72,006 |
| Jul 8, 2026 | 5.81 | 6.10 | 5.80 | 6.10 | 6.10 | 1.84% | 56,043 |
| Jul 7, 2026 | 5.99 | 6.10 | 5.81 | 5.99 | 5.99 | - | 6,003 |
| Jul 6, 2026 | 5.91 | 5.99 | 5.90 | 5.99 | 5.99 | -1.80% | 8,103 |
| Jul 3, 2026 | 5.80 | 6.10 | 5.80 | 6.10 | 6.10 | 6.46% | 70,040 |
| Jul 2, 2026 | 5.70 | 5.80 | 5.56 | 5.73 | 5.73 | 0.53% | 21,510 |
| Jul 1, 2026 | 5.85 | 6.03 | 5.45 | 5.70 | 5.70 | -5.00% | 371,134 |
| Jun 30, 2026 | 6.09 | 6.14 | 5.81 | 6.00 | 6.00 | -1.48% | 57,259 |
| Jun 29, 2026 | 6.21 | 6.21 | 5.90 | 6.09 | 6.09 | 2.18% | 56,146 |
| Jun 26, 2026 | 6.21 | 6.25 | 5.96 | 5.96 | 5.96 | -1.49% | 14,001 |
| Jun 25, 2026 | 6.26 | 6.30 | 5.96 | 6.05 | 6.05 | - | 98,560 |
| Jun 24, 2026 | 6.45 | 6.45 | 5.85 | 6.05 | 6.05 | -5.62% | 204,526 |
| Jun 23, 2026 | 6.50 | 6.57 | 6.10 | 6.41 | 6.41 | 0.16% | 106,435 |
| Jun 22, 2026 | 6.51 | 6.51 | 6.26 | 6.40 | 6.40 | 0.79% | 83,057 |
| Jun 18, 2026 | 6.56 | 6.56 | 6.21 | 6.35 | 6.35 | -0.78% | 73,709 |
| Jun 17, 2026 | 6.50 | 6.57 | 6.30 | 6.40 | 6.40 | - | 18,103 |
| Jun 16, 2026 | 6.62 | 6.62 | 6.30 | 6.40 | 6.40 | -3.32% | 23,092 |
| Jun 15, 2026 | 6.66 | 6.66 | 6.33 | 6.62 | 6.62 | 0.30% | 22,001 |
| Jun 12, 2026 | 7.00 | 7.00 | 6.30 | 6.60 | 6.60 | -4.21% | 164,470 |
| Jun 11, 2026 | 6.76 | 6.95 | 6.65 | 6.89 | 6.89 | 1.92% | 23,000 |
| Jun 10, 2026 | 7.05 | 7.05 | 6.76 | 6.76 | 6.76 | -0.59% | 16,502 |
| Jun 9, 2026 | 6.72 | 6.88 | 6.55 | 6.80 | 6.80 | 0.74% | 47,002 |
| Jun 8, 2026 | 6.72 | 7.05 | 6.60 | 6.75 | 6.75 | -4.26% | 170,003 |