Grand Green Energy Co., LTD. (TPEX:6639)
Taiwan · Delayed Price · Currency is TWD 3.450
-0.130 (-3.63%)
Oct 8, 2026, 2:58 PM CST
TPEX:6639 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 3.63 | 3.69 | 3.40 | 3.45 | 3.45 | -3.63% | 392,770 |
| Oct 7, 2026 | 3.58 | 3.73 | 3.47 | 3.58 | 3.58 | -4.28% | 372,043 |
| Oct 6, 2026 | 3.66 | 3.79 | 3.58 | 3.74 | 3.74 | 2.75% | 218,811 |
| Oct 5, 2026 | 3.60 | 3.94 | 3.51 | 3.64 | 3.64 | -1.09% | 323,852 |
| Oct 2, 2026 | 3.60 | 3.89 | 3.53 | 3.68 | 3.68 | 6.36% | 144,850 |
| Oct 1, 2026 | 3.79 | 3.84 | 3.45 | 3.46 | 3.46 | -8.71% | 196,534 |
| Sep 30, 2026 | 3.73 | 4.09 | 3.50 | 3.79 | 3.79 | 2.43% | 268,638 |
| Sep 29, 2026 | 3.73 | 3.85 | 3.66 | 3.70 | 3.70 | 4.23% | 48,618 |
| Sep 24, 2026 | 3.65 | 3.88 | 3.33 | 3.55 | 3.55 | -2.74% | 281,915 |
| Sep 23, 2026 | 3.60 | 3.70 | 3.45 | 3.65 | 3.65 | -3.44% | 159,617 |
| Sep 22, 2026 | 3.80 | 3.94 | 3.43 | 3.78 | 3.78 | -1.82% | 323,472 |
| Sep 21, 2026 | 3.85 | 4.10 | 3.60 | 3.85 | 3.85 | 0.52% | 312,530 |
| Sep 18, 2026 | 3.89 | 4.05 | 3.66 | 3.83 | 3.83 | 1.32% | 217,417 |
| Sep 17, 2026 | 4.23 | 4.26 | 3.75 | 3.78 | 3.78 | -10.64% | 242,482 |
| Sep 16, 2026 | 3.85 | 4.41 | 3.80 | 4.23 | 4.23 | 9.87% | 534,170 |
| Sep 15, 2026 | 3.55 | 3.90 | 3.42 | 3.85 | 3.85 | 9.38% | 154,683 |
| Sep 14, 2026 | 3.70 | 3.80 | 3.42 | 3.52 | 3.52 | -1.40% | 115,603 |
| Sep 11, 2026 | 3.85 | 3.87 | 3.50 | 3.57 | 3.57 | -10.30% | 194,000 |
| Sep 10, 2026 | 4.05 | 4.10 | 3.50 | 3.98 | 3.98 | -4.10% | 277,615 |
| Sep 9, 2026 | 3.86 | 4.25 | 3.13 | 4.15 | 4.15 | 2.47% | 464,542 |
| Sep 8, 2026 | 4.07 | 4.17 | 3.86 | 4.05 | 4.05 | -3.57% | 106,401 |
| Sep 7, 2026 | 4.15 | 4.26 | 4.07 | 4.20 | 4.20 | -3.23% | 25,003 |
| Sep 4, 2026 | 4.31 | 4.34 | 4.15 | 4.34 | 4.34 | -3.56% | 28,001 |
| Sep 3, 2026 | 4.73 | 4.73 | 4.46 | 4.50 | 4.50 | -6.25% | 48,012 |
| Sep 2, 2026 | 4.71 | 4.80 | 4.69 | 4.80 | 4.80 | -2.83% | 16,005 |
| Sep 1, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | - | 1 |
| Aug 31, 2026 | 4.85 | 4.94 | 4.51 | 4.94 | 4.94 | 5.11% | 42,549 |
| Aug 28, 2026 | 4.80 | 4.80 | 4.61 | 4.70 | 4.70 | -2.08% | 38,001 |
| Aug 27, 2026 | 4.86 | 4.90 | 4.66 | 4.80 | 4.80 | -1.23% | 39,003 |
| Aug 26, 2026 | 4.54 | 4.86 | 4.43 | 4.86 | 4.86 | 7.76% | 50,317 |
| Aug 25, 2026 | 4.42 | 4.51 | 4.30 | 4.51 | 4.51 | 3.68% | 31,098 |
| Aug 24, 2026 | 4.35 | 4.52 | 4.30 | 4.35 | 4.35 | 2.11% | 31,703 |
| Aug 21, 2026 | 4.18 | 4.30 | 4.10 | 4.26 | 4.26 | -2.07% | 175,273 |
| Aug 20, 2026 | 4.26 | 4.47 | 4.21 | 4.35 | 4.35 | 3.33% | 39,008 |
| Aug 19, 2026 | 4.21 | 4.36 | 4.14 | 4.21 | 4.21 | -2.32% | 66,159 |
| Aug 18, 2026 | 4.51 | 4.66 | 4.23 | 4.31 | 4.31 | -9.07% | 78,352 |
| Aug 17, 2026 | 4.71 | 4.74 | 4.51 | 4.74 | 4.74 | 0.85% | 12,327 |
| Aug 14, 2026 | 4.70 | 4.75 | 4.47 | 4.70 | 4.70 | -3.09% | 61,039 |
| Aug 13, 2026 | 4.81 | 4.94 | 4.75 | 4.85 | 4.85 | -4.53% | 101,037 |
| Aug 12, 2026 | 4.85 | 5.08 | 4.80 | 5.08 | 5.08 | 0.79% | 102,603 |
| Aug 11, 2026 | 4.89 | 5.05 | 4.70 | 5.04 | 5.04 | 4.13% | 129,495 |
| Aug 10, 2026 | 4.55 | 4.84 | 4.18 | 4.84 | 4.84 | 11.26% | 118,194 |
| Aug 7, 2026 | 4.55 | 4.55 | 4.35 | 4.35 | 4.35 | -4.40% | 38 |
| Aug 6, 2026 | 4.57 | 4.73 | 4.47 | 4.55 | 4.55 | 0.89% | 368,005 |
| Aug 5, 2026 | 4.61 | 4.70 | 4.10 | 4.51 | 4.51 | -7.01% | 249,249 |
| Aug 4, 2026 | 4.94 | 4.94 | 4.47 | 4.85 | 4.85 | 2.97% | 88,634 |
| Aug 3, 2026 | 5.21 | 5.21 | 4.70 | 4.71 | 4.71 | -9.60% | 18,951 |
| Jul 31, 2026 | 5.00 | 5.21 | 5.00 | 5.21 | 5.21 | 5.25% | 11,506 |
| Jul 30, 2026 | 4.94 | 5.00 | 4.71 | 4.95 | 4.95 | 0.20% | 12,585 |
| Jul 29, 2026 | 4.89 | 4.94 | 4.89 | 4.94 | 4.94 | 2.28% | 5,816 |