Grand Green Energy Co., LTD. (TPEX:6639)
Taiwan · Delayed Price · Currency is TWD 9.80
+1.80 (22.50%)
At close: Apr 20, 2026
TPEX:6639 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 8.00 | 10.10 | 8.00 | 9.80 | 9.80 | 22.50% | 786,625 |
| Apr 17, 2026 | 8.10 | 8.10 | 7.60 | 8.00 | 8.00 | 2.83% | 140,966 |
| Apr 16, 2026 | 7.44 | 8.00 | 7.11 | 7.78 | 7.78 | 4.29% | 142,618 |
| Apr 15, 2026 | 7.45 | 7.57 | 7.11 | 7.46 | 7.46 | 0.54% | 60,911 |
| Apr 14, 2026 | 7.80 | 7.80 | 7.00 | 7.42 | 7.42 | -4.01% | 70,055 |
| Apr 13, 2026 | 7.61 | 7.73 | 7.36 | 7.73 | 7.73 | 3.07% | 52,206 |
| Apr 10, 2026 | 7.52 | 7.54 | 7.23 | 7.50 | 7.50 | -0.27% | 41,502 |
| Apr 9, 2026 | 8.09 | 8.09 | 7.52 | 7.52 | 7.52 | -6.00% | 55,951 |
| Apr 8, 2026 | 8.15 | 8.15 | 7.75 | 8.00 | 8.00 | -1.23% | 1,310 |
| Apr 7, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | 1 |
| Apr 2, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.49% | 1,000 |
| Apr 1, 2026 | 8.15 | 8.21 | 7.75 | 8.14 | 8.14 | -3.10% | 40,259 |
| Mar 31, 2026 | 8.46 | 8.60 | 8.40 | 8.40 | 8.40 | -3.45% | 12,607 |
| Mar 30, 2026 | 8.80 | 8.80 | 8.56 | 8.70 | 8.70 | 1.64% | 7,501 |
| Mar 27, 2026 | 8.94 | 8.94 | 8.56 | 8.56 | 8.56 | -4.25% | 12,818 |
| Mar 26, 2026 | 8.36 | 8.94 | 8.30 | 8.94 | 8.94 | 11.75% | 57,309 |
| Mar 25, 2026 | 8.41 | 8.63 | 7.90 | 8.00 | 8.00 | -8.05% | 82,732 |
| Mar 24, 2026 | 9.20 | 9.32 | 8.31 | 8.70 | 8.70 | -5.43% | 89,830 |
| Mar 23, 2026 | 8.25 | 9.90 | 8.18 | 9.20 | 9.20 | 11.52% | 283,066 |
| Mar 20, 2026 | 7.50 | 8.25 | 7.40 | 8.25 | 8.25 | 9.71% | 82,009 |
| Mar 19, 2026 | 7.55 | 7.60 | 7.20 | 7.52 | 7.52 | -2.34% | 108,566 |
| Mar 18, 2026 | 7.70 | 7.74 | 7.70 | 7.70 | 7.70 | 3.77% | 14,001 |
| Mar 17, 2026 | 7.73 | 7.73 | 7.36 | 7.42 | 7.42 | -3.64% | 20,005 |
| Mar 16, 2026 | 8.00 | 8.00 | 7.65 | 7.70 | 7.70 | 1.85% | 44,000 |
| Mar 13, 2026 | 7.71 | 7.94 | 7.56 | 7.56 | 7.56 | -3.08% | 26,000 |
| Mar 12, 2026 | 8.05 | 8.10 | 7.70 | 7.80 | 7.80 | -2.50% | 23,751 |
| Mar 11, 2026 | 8.22 | 8.22 | 7.65 | 8.00 | 8.00 | -2.56% | 63,200 |
| Mar 10, 2026 | 8.40 | 8.40 | 7.80 | 8.21 | 8.21 | -4.53% | 74,200 |
| Mar 9, 2026 | 8.42 | 8.84 | 8.30 | 8.60 | 8.60 | 2.38% | 94,800 |
| Mar 6, 2026 | 8.35 | 8.45 | 8.01 | 8.40 | 8.40 | -0.59% | 44,021 |
| Mar 5, 2026 | 8.80 | 8.80 | 8.17 | 8.45 | 8.45 | -1.74% | 91,000 |
| Mar 4, 2026 | 8.75 | 8.75 | 8.45 | 8.60 | 8.60 | -4.87% | 29,020 |
| Mar 3, 2026 | 8.80 | 9.04 | 8.56 | 9.04 | 9.04 | -0.66% | 22,060 |
| Mar 2, 2026 | 8.95 | 9.10 | 8.95 | 9.10 | 9.10 | 1.68% | 26,000 |
| Feb 26, 2026 | 8.89 | 8.95 | 8.71 | 8.95 | 8.95 | 0.56% | 16,000 |
| Feb 25, 2026 | 9.05 | 9.05 | 8.40 | 8.90 | 8.90 | -0.78% | 34,620 |
| Feb 24, 2026 | 8.71 | 9.00 | 8.71 | 8.97 | 8.97 | 0.22% | 9,000 |
| Feb 23, 2026 | 9.41 | 9.41 | 8.90 | 8.95 | 8.95 | -4.38% | 33,007 |
| Feb 11, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.11% | 1,109 |
| Feb 10, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 2.75% | 2,010 |
| Feb 6, 2026 | 9.41 | 9.41 | 9.00 | 9.10 | 9.10 | - | 32,001 |
| Feb 5, 2026 | 8.95 | 9.42 | 8.95 | 9.10 | 9.10 | 1.45% | 74,303 |
| Feb 4, 2026 | 9.20 | 9.35 | 8.97 | 8.97 | 8.97 | -1.43% | 39,002 |
| Feb 3, 2026 | 9.26 | 9.47 | 9.00 | 9.10 | 9.10 | -0.55% | 48,003 |
| Feb 2, 2026 | 9.56 | 9.56 | 9.08 | 9.15 | 9.15 | -4.29% | 40,000 |
| Jan 30, 2026 | 9.70 | 9.70 | 9.10 | 9.56 | 9.56 | -1.24% | 16,702 |
| Jan 29, 2026 | 10.10 | 10.20 | 9.25 | 9.68 | 9.68 | -3.68% | 105,101 |
| Jan 28, 2026 | 10.30 | 10.50 | 9.61 | 10.05 | 10.05 | -1.95% | 76,067 |
| Jan 27, 2026 | 10.20 | 10.40 | 9.90 | 10.25 | 10.25 | 0.49% | 42,116 |
| Jan 26, 2026 | 10.20 | 10.20 | 9.70 | 10.20 | 10.20 | 0.49% | 12,614 |