Cystech Electronics Corp. (TPEX:6651)
Taiwan · Delayed Price · Currency is TWD 99.30
+0.30 (0.30%)
Feb 11, 2026, 1:30 PM CST
Cystech Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 99.10 | 99.60 | 99.00 | 99.30 | 99.30 | 0.30% | 280,044 |
| Feb 10, 2026 | 99.50 | 99.50 | 98.50 | 99.00 | 99.00 | -0.30% | 120,635 |
| Feb 9, 2026 | 98.60 | 99.50 | 98.10 | 99.30 | 99.30 | 1.33% | 282,402 |
| Feb 6, 2026 | 98.30 | 98.60 | 97.10 | 98.00 | 98.00 | -0.20% | 512,404 |
| Feb 5, 2026 | 98.80 | 98.80 | 98.10 | 98.20 | 98.20 | -0.61% | 450,290 |
| Feb 4, 2026 | 99.50 | 99.70 | 98.10 | 98.80 | 98.80 | -0.60% | 1,001,635 |
| Feb 3, 2026 | 99.00 | 101.00 | 98.70 | 99.40 | 99.40 | 5.41% | 3,029,473 |
| Feb 2, 2026 | 94.30 | 94.30 | 94.30 | 94.30 | 94.30 | 9.91% | 194,264 |
| Jan 30, 2026 | 88.00 | 88.50 | 85.80 | 85.80 | 85.80 | -0.12% | 293,492 |
| Jan 29, 2026 | 85.10 | 86.00 | 84.80 | 85.90 | 85.90 | 0.94% | 153,716 |
| Jan 28, 2026 | 85.10 | 85.50 | 85.00 | 85.10 | 85.10 | 0.12% | 111,892 |
| Jan 27, 2026 | 85.00 | 85.60 | 84.00 | 85.00 | 85.00 | 0.59% | 168,015 |
| Jan 26, 2026 | 84.00 | 84.70 | 83.30 | 84.50 | 84.50 | 0.72% | 144,188 |
| Jan 23, 2026 | 84.00 | 84.50 | 83.70 | 83.90 | 83.90 | 0.48% | 133,380 |
| Jan 22, 2026 | 83.50 | 85.00 | 82.70 | 83.50 | 83.50 | 1.09% | 93,449 |
| Jan 21, 2026 | 82.30 | 84.90 | 82.20 | 82.60 | 82.60 | 0.12% | 185,707 |
| Jan 20, 2026 | 81.00 | 82.80 | 81.00 | 82.50 | 82.50 | 0.36% | 73,560 |
| Jan 19, 2026 | 82.00 | 82.60 | 81.70 | 82.20 | 82.20 | 0.12% | 70,506 |
| Jan 16, 2026 | 82.50 | 82.50 | 81.80 | 82.10 | 82.10 | 0.12% | 46,052 |
| Jan 15, 2026 | 81.40 | 82.10 | 81.00 | 82.00 | 82.00 | 0.74% | 75,768 |
| Jan 14, 2026 | 80.10 | 81.40 | 80.10 | 81.40 | 81.40 | 1.62% | 92,260 |
| Jan 13, 2026 | 79.50 | 80.50 | 79.50 | 80.10 | 80.10 | -0.25% | 38,334 |
| Jan 12, 2026 | 79.30 | 81.30 | 79.30 | 80.30 | 80.30 | - | 61,262 |
| Jan 9, 2026 | 78.50 | 80.30 | 77.80 | 80.30 | 80.30 | 2.29% | 141,211 |
| Jan 8, 2026 | 80.60 | 80.60 | 77.10 | 78.50 | 78.50 | -2.85% | 280,767 |
| Jan 7, 2026 | 81.00 | 81.80 | 80.70 | 80.80 | 80.80 | -0.25% | 174,751 |
| Jan 6, 2026 | 81.40 | 81.90 | 81.00 | 81.00 | 81.00 | -0.25% | 90,924 |
| Jan 5, 2026 | 81.40 | 81.40 | 80.50 | 81.20 | 81.20 | -0.25% | 83,365 |
| Jan 2, 2026 | 80.50 | 81.60 | 80.50 | 81.40 | 81.40 | 0.37% | 53,819 |
| Dec 31, 2025 | 80.60 | 81.20 | 80.30 | 81.10 | 81.10 | 0.62% | 67,369 |
| Dec 30, 2025 | 81.00 | 81.60 | 80.10 | 80.60 | 80.60 | -0.49% | 41,966 |
| Dec 29, 2025 | 79.70 | 81.30 | 79.20 | 81.00 | 81.00 | 1.76% | 106,508 |
| Dec 26, 2025 | 80.10 | 80.10 | 79.60 | 79.60 | 79.60 | -1.12% | 63,510 |
| Dec 24, 2025 | 80.10 | 80.60 | 79.80 | 80.50 | 80.50 | 1.26% | 131,224 |
| Dec 23, 2025 | 79.80 | 80.60 | 79.30 | 79.50 | 79.50 | -1.49% | 79,225 |
| Dec 22, 2025 | 80.80 | 81.80 | 80.60 | 80.70 | 80.70 | -0.12% | 89,133 |
| Dec 19, 2025 | 80.30 | 80.80 | 80.10 | 80.80 | 80.80 | 1.51% | 84,307 |
| Dec 18, 2025 | 79.20 | 79.90 | 79.20 | 79.60 | 79.60 | 0.51% | 76,815 |
| Dec 17, 2025 | 79.00 | 79.70 | 79.00 | 79.20 | 79.20 | 0.38% | 90,990 |
| Dec 16, 2025 | 78.30 | 79.20 | 78.20 | 78.90 | 78.90 | 0.77% | 60,411 |
| Dec 15, 2025 | 76.90 | 78.50 | 76.90 | 78.30 | 78.30 | - | 63,217 |
| Dec 12, 2025 | 80.30 | 80.40 | 78.30 | 78.30 | 78.30 | -2.37% | 160,932 |
| Dec 11, 2025 | 79.40 | 80.70 | 79.40 | 80.20 | 80.20 | 1.26% | 223,981 |
| Dec 10, 2025 | 79.10 | 79.40 | 79.00 | 79.20 | 79.20 | 0.13% | 104,548 |
| Dec 9, 2025 | 79.20 | 79.30 | 78.10 | 79.10 | 79.10 | 0.13% | 124,119 |
| Dec 8, 2025 | 79.10 | 79.60 | 78.60 | 79.00 | 79.00 | 0.25% | 127,611 |
| Dec 5, 2025 | 79.30 | 80.10 | 78.70 | 78.80 | 78.80 | -0.51% | 219,319 |
| Dec 4, 2025 | 78.60 | 79.60 | 78.50 | 79.20 | 79.20 | 1.02% | 174,868 |
| Dec 3, 2025 | 77.50 | 78.70 | 77.50 | 78.40 | 78.40 | 1.55% | 245,470 |
| Dec 2, 2025 | 77.10 | 77.60 | 76.80 | 77.20 | 77.20 | 0.26% | 98,158 |