Cystech Electronics Corp. (TPEX:6651)
Taiwan · Delayed Price · Currency is TWD 150.50
+3.00 (2.03%)
Oct 2, 2026, 1:30 PM CST
Cystech Electronics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 147.50 | 152.00 | 147.00 | 150.50 | - | 2.03% | 168,054 |
| Oct 1, 2026 | 147.00 | 148.00 | 146.00 | 147.50 | 147.50 | 1.03% | 79,520 |
| Sep 30, 2026 | 151.50 | 151.50 | 145.00 | 146.00 | 146.00 | -2.99% | 329,155 |
| Sep 29, 2026 | 149.50 | 152.50 | 148.00 | 150.50 | 150.50 | 0.67% | 158,046 |
| Sep 24, 2026 | 154.00 | 155.50 | 146.00 | 149.50 | 149.50 | -1.64% | 316,633 |
| Sep 23, 2026 | 153.00 | 155.00 | 152.00 | 152.00 | 152.00 | - | 143,711 |
| Sep 22, 2026 | 153.50 | 154.50 | 150.50 | 152.00 | 152.00 | -1.30% | 146,145 |
| Sep 21, 2026 | 147.00 | 155.00 | 146.00 | 154.00 | 154.00 | 5.12% | 485,174 |
| Sep 18, 2026 | 149.00 | 149.00 | 143.00 | 146.50 | 146.50 | -0.34% | 175,047 |
| Sep 17, 2026 | 145.00 | 148.00 | 145.00 | 147.00 | 147.00 | 1.38% | 144,254 |
| Sep 16, 2026 | 142.00 | 146.50 | 142.00 | 145.00 | 145.00 | 2.47% | 97,455 |
| Sep 15, 2026 | 140.00 | 142.00 | 140.00 | 141.50 | 141.50 | -0.35% | 44,761 |
| Sep 14, 2026 | 135.50 | 143.00 | 135.50 | 142.00 | 142.00 | 4.03% | 125,019 |
| Sep 11, 2026 | 138.00 | 138.50 | 135.50 | 136.50 | 136.50 | -2.50% | 146,019 |
| Sep 10, 2026 | 140.50 | 141.50 | 138.50 | 140.00 | 140.00 | -1.41% | 102,364 |
| Sep 9, 2026 | 141.50 | 143.00 | 140.00 | 142.00 | 142.00 | -0.35% | 77,379 |
| Sep 8, 2026 | 145.00 | 145.00 | 140.00 | 142.50 | 142.50 | -3.06% | 234,842 |
| Sep 7, 2026 | 153.50 | 153.50 | 145.00 | 147.00 | 147.00 | -2.65% | 171,082 |
| Sep 4, 2026 | 150.00 | 152.00 | 147.50 | 151.00 | 151.00 | 2.03% | 110,216 |
| Sep 3, 2026 | 152.00 | 152.00 | 148.00 | 148.00 | 148.00 | -2.31% | 133,492 |
| Sep 2, 2026 | 155.50 | 155.50 | 151.50 | 151.50 | 151.50 | -2.57% | 125,583 |
| Sep 1, 2026 | 149.00 | 158.00 | 149.00 | 155.50 | 155.50 | 4.71% | 509,680 |
| Aug 31, 2026 | 148.00 | 150.50 | 147.00 | 148.50 | 148.50 | -1.33% | 135,713 |
| Aug 28, 2026 | 151.50 | 156.00 | 150.50 | 150.50 | 150.50 | - | 358,860 |
| Aug 27, 2026 | 153.50 | 153.50 | 145.50 | 150.50 | 150.50 | -0.33% | 267,633 |
| Aug 26, 2026 | 142.00 | 152.50 | 140.50 | 151.00 | 151.00 | 6.34% | 566,552 |
| Aug 25, 2026 | 139.00 | 142.00 | 137.00 | 142.00 | 142.00 | 2.16% | 153,058 |
| Aug 24, 2026 | 143.50 | 144.00 | 139.00 | 139.00 | 139.00 | -3.14% | 215,735 |
| Aug 21, 2026 | 139.50 | 150.50 | 139.50 | 143.50 | 143.50 | 2.87% | 438,073 |
| Aug 20, 2026 | 139.50 | 141.00 | 136.50 | 139.50 | 139.50 | 1.09% | 129,526 |
| Aug 19, 2026 | 135.50 | 142.00 | 134.00 | 138.00 | 138.00 | 1.10% | 206,814 |
| Aug 18, 2026 | 140.50 | 143.00 | 136.50 | 136.50 | 136.50 | -1.44% | 141,374 |
| Aug 17, 2026 | 138.50 | 139.50 | 136.50 | 138.50 | 138.50 | -0.36% | 115,436 |
| Aug 14, 2026 | 144.00 | 145.50 | 138.00 | 139.00 | 139.00 | -2.11% | 183,303 |
| Aug 13, 2026 | 139.50 | 149.00 | 139.50 | 142.00 | 142.00 | 2.90% | 455,520 |
| Aug 12, 2026 | 137.50 | 140.00 | 136.50 | 138.00 | 138.00 | 0.36% | 188,082 |
| Aug 11, 2026 | 135.00 | 139.00 | 131.50 | 137.50 | 137.50 | 1.85% | 310,940 |
| Aug 10, 2026 | 133.00 | 137.00 | 130.00 | 135.00 | 135.00 | 1.89% | 579,566 |
| Aug 7, 2026 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | 9.96% | 141,389 |
| Aug 6, 2026 | 120.00 | 122.00 | 115.00 | 120.50 | 120.50 | 0.42% | 149,029 |
| Aug 5, 2026 | 123.50 | 125.50 | 118.00 | 120.00 | 120.00 | -2.04% | 260,804 |
| Aug 4, 2026 | 121.00 | 123.50 | 120.00 | 122.50 | 122.50 | 0.82% | 70,227 |
| Aug 3, 2026 | 118.00 | 124.00 | 117.50 | 121.50 | 121.50 | 2.10% | 163,305 |
| Jul 31, 2026 | 116.00 | 119.00 | 115.00 | 119.00 | 119.00 | 9.17% | 153,335 |
| Jul 30, 2026 | 110.00 | 113.50 | 107.50 | 109.00 | 109.00 | -2.68% | 165,951 |
| Jul 29, 2026 | 114.50 | 116.00 | 106.50 | 112.00 | 112.00 | -2.18% | 252,928 |
| Jul 28, 2026 | 119.00 | 120.00 | 114.00 | 114.50 | 114.50 | -6.53% | 180,057 |
| Jul 27, 2026 | 120.50 | 123.00 | 118.50 | 122.50 | 122.50 | 0.41% | 142,164 |
| Jul 24, 2026 | 123.00 | 126.00 | 120.50 | 122.00 | 122.00 | -2.40% | 89,075 |
| Jul 23, 2026 | 124.50 | 125.00 | 121.50 | 125.00 | 125.00 | 0.81% | 101,532 |