Cystech Electronics Corp. (TPEX:6651)
Taiwan · Delayed Price · Currency is TWD 112.00
-2.50 (-2.18%)
Jul 29, 2026, 1:30 PM CST
Cystech Electronics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 114.50 | 116.00 | 106.50 | 112.00 | 112.00 | -2.18% | 252,928 |
| Jul 28, 2026 | 119.00 | 120.00 | 114.00 | 114.50 | 114.50 | -6.53% | 180,057 |
| Jul 27, 2026 | 120.50 | 123.00 | 118.50 | 122.50 | 122.50 | 0.41% | 142,164 |
| Jul 24, 2026 | 123.00 | 126.00 | 120.50 | 122.00 | 122.00 | -2.40% | 89,075 |
| Jul 23, 2026 | 124.50 | 125.00 | 121.50 | 125.00 | 125.00 | 0.81% | 101,532 |
| Jul 22, 2026 | 122.50 | 126.00 | 122.00 | 124.00 | 124.00 | 4.64% | 194,358 |
| Jul 21, 2026 | 118.00 | 120.00 | 117.50 | 118.50 | 118.50 | 2.60% | 100,337 |
| Jul 20, 2026 | 121.50 | 122.00 | 114.00 | 115.50 | 115.50 | -4.15% | 239,504 |
| Jul 17, 2026 | 126.00 | 128.00 | 119.00 | 120.50 | 120.50 | -8.71% | 550,139 |
| Jul 16, 2026 | 135.00 | 136.00 | 131.00 | 132.00 | 132.00 | -4.00% | 197,718 |
| Jul 15, 2026 | 138.50 | 139.00 | 135.00 | 137.50 | 137.50 | 0.73% | 193,385 |
| Jul 14, 2026 | 140.00 | 142.00 | 130.50 | 136.50 | 136.50 | -4.55% | 306,490 |
| Jul 13, 2026 | 153.00 | 153.00 | 142.50 | 143.00 | 143.00 | -6.54% | 388,157 |
| Jul 9, 2026 | 160.50 | 160.50 | 152.00 | 153.00 | 153.00 | -4.08% | 355,190 |
| Jul 8, 2026 | 162.50 | 163.50 | 152.00 | 159.50 | 159.50 | -1.24% | 524,015 |
| Jul 7, 2026 | 169.00 | 177.00 | 159.00 | 161.50 | 161.50 | -4.44% | 929,865 |
| Jul 6, 2026 | 170.00 | 177.50 | 166.50 | 169.00 | 169.00 | 4.32% | 1,192,141 |
| Jul 3, 2026 | 156.50 | 163.50 | 154.00 | 162.00 | 162.00 | 1.89% | 604,982 |
| Jul 2, 2026 | 147.00 | 161.00 | 146.50 | 159.00 | 159.00 | 6.00% | 657,230 |
| Jul 1, 2026 | 154.00 | 161.00 | 148.00 | 150.00 | 150.00 | -2.28% | 798,813 |
| Jun 30, 2026 | 145.50 | 153.50 | 144.00 | 153.50 | 153.50 | 6.23% | 432,769 |
| Jun 29, 2026 | 145.50 | 146.50 | 142.00 | 144.50 | 144.50 | -2.03% | 382,751 |
| Jun 26, 2026 | 152.00 | 158.00 | 145.00 | 147.50 | 147.50 | -3.91% | 489,858 |
| Jun 25, 2026 | 161.00 | 161.00 | 151.00 | 153.50 | 153.50 | -5.25% | 472,404 |
| Jun 24, 2026 | 152.00 | 162.50 | 148.50 | 162.00 | 162.00 | 5.88% | 492,294 |
| Jun 23, 2026 | 162.00 | 166.50 | 150.50 | 153.00 | 153.00 | -6.13% | 887,477 |
| Jun 22, 2026 | 161.50 | 170.50 | 159.50 | 163.00 | 163.00 | 4.82% | 1,305,879 |
| Jun 18, 2026 | 147.00 | 156.50 | 143.00 | 155.50 | 155.50 | 9.12% | 1,812,614 |
| Jun 17, 2026 | 133.00 | 143.00 | 131.00 | 142.50 | 142.50 | 7.14% | 355,536 |
| Jun 16, 2026 | 136.50 | 136.50 | 132.50 | 133.00 | 133.00 | -1.48% | 128,688 |
| Jun 15, 2026 | 136.50 | 138.50 | 133.00 | 135.00 | 135.00 | 1.50% | 254,317 |
| Jun 12, 2026 | 130.00 | 136.50 | 130.00 | 133.00 | 133.00 | 5.56% | 199,198 |
| Jun 11, 2026 | 126.50 | 128.50 | 123.50 | 126.00 | 126.00 | -1.56% | 236,952 |
| Jun 10, 2026 | 136.00 | 137.00 | 126.50 | 128.00 | 128.00 | -5.88% | 271,205 |
| Jun 9, 2026 | 134.00 | 136.50 | 130.50 | 136.00 | 136.00 | 3.03% | 211,225 |
| Jun 8, 2026 | 127.00 | 136.00 | 127.00 | 132.00 | 132.00 | -6.38% | 340,269 |
| Jun 5, 2026 | 139.50 | 144.00 | 138.00 | 141.00 | 141.00 | 0.36% | 310,915 |
| Jun 4, 2026 | 143.00 | 145.00 | 139.50 | 140.50 | 140.50 | -1.75% | 279,105 |
| Jun 3, 2026 | 142.50 | 148.50 | 142.00 | 143.00 | 143.00 | 1.78% | 431,676 |
| Jun 2, 2026 | 141.50 | 143.00 | 137.50 | 140.50 | 140.50 | -0.71% | 284,621 |
| Jun 1, 2026 | 151.00 | 151.00 | 141.50 | 141.50 | 141.50 | -5.03% | 412,268 |
| May 29, 2026 | 150.00 | 151.50 | 145.00 | 149.00 | 149.00 | 2.41% | 319,144 |
| May 28, 2026 | 151.00 | 155.00 | 144.00 | 145.50 | 145.50 | -3.64% | 519,336 |
| May 27, 2026 | 158.50 | 159.50 | 145.50 | 151.00 | 151.00 | -4.13% | 909,935 |
| May 26, 2026 | 147.00 | 162.00 | 144.50 | 157.50 | 157.50 | 6.78% | 1,454,147 |
| May 25, 2026 | 151.00 | 151.00 | 144.00 | 147.50 | 147.50 | 7.27% | 1,223,723 |
| May 22, 2026 | 125.50 | 137.50 | 125.50 | 137.50 | 137.50 | 10.00% | 976,683 |
| May 21, 2026 | 125.50 | 127.50 | 125.00 | 125.00 | 125.00 | 1.63% | 383,482 |
| May 20, 2026 | 117.00 | 128.00 | 116.00 | 123.00 | 123.00 | 5.13% | 606,543 |
| May 19, 2026 | 116.50 | 120.00 | 116.00 | 117.00 | 117.00 | 0.43% | 272,688 |