Cystech Electronics Corp. (TPEX:6651)
Taiwan · Delayed Price · Currency is TWD 137.00
-6.50 (-4.53%)
Oct 22, 2026, 2:31 PM CST
Cystech Electronics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 144.00 | 144.00 | 137.00 | 137.00 | 137.00 | -4.53% | 86,676 |
| Oct 21, 2026 | 143.50 | 145.00 | 143.00 | 143.50 | 143.50 | 0.70% | 97,051 |
| Oct 20, 2026 | 140.50 | 145.50 | 139.50 | 142.50 | 142.50 | 2.15% | 133,559 |
| Oct 19, 2026 | 141.50 | 141.50 | 136.50 | 139.50 | 139.50 | -2.79% | 158,150 |
| Oct 16, 2026 | 143.00 | 146.00 | 143.00 | 143.50 | 143.50 | 1.77% | 80,537 |
| Oct 15, 2026 | 144.00 | 144.00 | 140.00 | 141.00 | 141.00 | -2.08% | 111,475 |
| Oct 14, 2026 | 140.00 | 145.00 | 140.00 | 144.00 | 144.00 | 2.86% | 142,598 |
| Oct 13, 2026 | 140.00 | 140.50 | 137.00 | 140.00 | 140.00 | -1.06% | 145,700 |
| Oct 12, 2026 | 140.00 | 142.00 | 138.50 | 141.50 | 141.50 | - | 133,452 |
| Oct 8, 2026 | 142.00 | 146.50 | 141.00 | 141.50 | 141.50 | -0.70% | 230,888 |
| Oct 7, 2026 | 148.00 | 148.00 | 142.50 | 142.50 | 142.50 | -8.36% | 518,788 |
| Oct 6, 2026 | 157.00 | 157.00 | 150.00 | 155.50 | 155.50 | -0.32% | 259,639 |
| Oct 5, 2026 | 152.50 | 159.50 | 150.50 | 156.00 | 156.00 | 3.65% | 596,455 |
| Oct 2, 2026 | 147.50 | 152.00 | 147.00 | 150.50 | 150.50 | 2.03% | 168,104 |
| Oct 1, 2026 | 147.00 | 148.00 | 146.00 | 147.50 | 147.50 | 1.03% | 79,520 |
| Sep 30, 2026 | 151.50 | 151.50 | 145.00 | 146.00 | 146.00 | -2.99% | 338,515 |
| Sep 29, 2026 | 149.50 | 152.50 | 148.00 | 150.50 | 150.50 | 0.67% | 158,046 |
| Sep 24, 2026 | 154.00 | 155.50 | 146.00 | 149.50 | 149.50 | -1.64% | 316,633 |
| Sep 23, 2026 | 153.00 | 155.00 | 152.00 | 152.00 | 152.00 | - | 143,711 |
| Sep 22, 2026 | 153.50 | 154.50 | 150.50 | 152.00 | 152.00 | -1.30% | 161,412 |
| Sep 21, 2026 | 147.00 | 155.00 | 146.00 | 154.00 | 154.00 | 5.12% | 485,174 |
| Sep 18, 2026 | 149.00 | 149.00 | 143.00 | 146.50 | 146.50 | -0.34% | 175,047 |
| Sep 17, 2026 | 145.00 | 148.00 | 145.00 | 147.00 | 147.00 | 1.38% | 144,254 |
| Sep 16, 2026 | 142.00 | 146.50 | 142.00 | 145.00 | 145.00 | 2.47% | 97,455 |
| Sep 15, 2026 | 140.00 | 142.00 | 140.00 | 141.50 | 141.50 | -0.35% | 44,761 |
| Sep 14, 2026 | 135.50 | 143.00 | 135.50 | 142.00 | 142.00 | 4.03% | 125,019 |
| Sep 11, 2026 | 138.00 | 138.50 | 135.50 | 136.50 | 136.50 | -2.50% | 146,019 |
| Sep 10, 2026 | 140.50 | 141.50 | 138.50 | 140.00 | 140.00 | -1.41% | 102,364 |
| Sep 9, 2026 | 141.50 | 143.00 | 140.00 | 142.00 | 142.00 | -0.35% | 77,379 |
| Sep 8, 2026 | 145.00 | 145.00 | 140.00 | 142.50 | 142.50 | -3.06% | 234,842 |
| Sep 7, 2026 | 153.50 | 153.50 | 145.00 | 147.00 | 147.00 | -2.65% | 171,082 |
| Sep 4, 2026 | 150.00 | 152.00 | 147.50 | 151.00 | 151.00 | 2.03% | 110,216 |
| Sep 3, 2026 | 152.00 | 152.00 | 148.00 | 148.00 | 148.00 | -2.31% | 133,492 |
| Sep 2, 2026 | 155.50 | 155.50 | 151.50 | 151.50 | 151.50 | -2.57% | 125,583 |
| Sep 1, 2026 | 149.00 | 158.00 | 149.00 | 155.50 | 155.50 | 4.71% | 509,680 |
| Aug 31, 2026 | 148.00 | 150.50 | 147.00 | 148.50 | 148.50 | -1.33% | 135,713 |
| Aug 28, 2026 | 151.50 | 156.00 | 150.50 | 150.50 | 150.50 | - | 358,860 |
| Aug 27, 2026 | 153.50 | 153.50 | 145.50 | 150.50 | 150.50 | -0.33% | 267,633 |
| Aug 26, 2026 | 142.00 | 152.50 | 140.50 | 151.00 | 151.00 | 6.34% | 566,552 |
| Aug 25, 2026 | 139.00 | 142.00 | 137.00 | 142.00 | 142.00 | 2.16% | 153,058 |
| Aug 24, 2026 | 143.50 | 144.00 | 139.00 | 139.00 | 139.00 | -3.14% | 215,735 |
| Aug 21, 2026 | 139.50 | 150.50 | 139.50 | 143.50 | 143.50 | 2.87% | 438,073 |
| Aug 20, 2026 | 139.50 | 141.00 | 136.50 | 139.50 | 139.50 | 1.09% | 129,526 |
| Aug 19, 2026 | 135.50 | 142.00 | 134.00 | 138.00 | 138.00 | 1.10% | 206,814 |
| Aug 18, 2026 | 140.50 | 143.00 | 136.50 | 136.50 | 136.50 | -1.44% | 141,374 |
| Aug 17, 2026 | 138.50 | 139.50 | 136.50 | 138.50 | 138.50 | -0.36% | 115,436 |
| Aug 14, 2026 | 144.00 | 145.50 | 138.00 | 139.00 | 139.00 | -2.11% | 183,303 |
| Aug 13, 2026 | 139.50 | 149.00 | 139.50 | 142.00 | 142.00 | 2.90% | 455,520 |
| Aug 12, 2026 | 137.50 | 140.00 | 136.50 | 138.00 | 138.00 | 0.36% | 188,082 |
| Aug 11, 2026 | 135.00 | 139.00 | 131.50 | 137.50 | 137.50 | 1.85% | 310,940 |