Cystech Electronics Corp. (TPEX:6651)
Taiwan · Delayed Price · Currency is TWD 149.00
+3.50 (2.41%)
May 29, 2026, 1:30 PM CST
Cystech Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 150.00 | 151.50 | 145.00 | 149.00 | 149.00 | 2.41% | 319,144 |
| May 28, 2026 | 151.00 | 155.00 | 144.00 | 145.50 | 145.50 | -3.64% | 519,336 |
| May 27, 2026 | 158.50 | 159.50 | 145.50 | 151.00 | 151.00 | -4.13% | 909,935 |
| May 26, 2026 | 147.00 | 162.00 | 144.50 | 157.50 | 157.50 | 6.78% | 1,454,147 |
| May 25, 2026 | 151.00 | 151.00 | 144.00 | 147.50 | 147.50 | 7.27% | 1,223,723 |
| May 22, 2026 | 125.50 | 137.50 | 125.50 | 137.50 | 137.50 | 10.00% | 976,683 |
| May 21, 2026 | 125.50 | 127.50 | 125.00 | 125.00 | 125.00 | 1.63% | 383,482 |
| May 20, 2026 | 117.00 | 128.00 | 116.00 | 123.00 | 123.00 | 5.13% | 606,543 |
| May 19, 2026 | 116.50 | 120.00 | 116.00 | 117.00 | 117.00 | 0.43% | 272,688 |
| May 18, 2026 | 117.50 | 119.00 | 112.50 | 116.50 | 116.50 | -1.69% | 609,453 |
| May 15, 2026 | 132.00 | 132.50 | 118.50 | 118.50 | 118.50 | -7.78% | 911,105 |
| May 14, 2026 | 125.00 | 131.50 | 125.00 | 128.50 | 128.50 | 3.21% | 753,373 |
| May 13, 2026 | 128.50 | 131.50 | 124.50 | 124.50 | 124.50 | -6.74% | 643,582 |
| May 12, 2026 | 130.50 | 136.50 | 125.00 | 133.50 | 133.50 | - | 1,641,037 |
| May 11, 2026 | 117.50 | 133.50 | 115.00 | 133.50 | 133.50 | 9.88% | 2,739,148 |
| May 8, 2026 | 117.50 | 121.50 | 114.50 | 121.50 | 121.50 | 9.95% | 1,254,915 |
| May 7, 2026 | 107.00 | 113.50 | 106.00 | 110.50 | 110.50 | 5.24% | 627,760 |
| May 6, 2026 | 106.00 | 106.50 | 103.50 | 105.00 | 105.00 | - | 176,584 |
| May 5, 2026 | 105.50 | 107.00 | 102.50 | 105.00 | 105.00 | -0.94% | 260,741 |
| May 4, 2026 | 108.50 | 108.50 | 103.00 | 106.00 | 106.00 | -0.93% | 409,892 |
| Apr 30, 2026 | 111.50 | 113.50 | 106.00 | 107.00 | 107.00 | -4.04% | 590,172 |
| Apr 29, 2026 | 113.00 | 115.00 | 108.00 | 111.50 | 111.50 | -0.45% | 1,443,273 |
| Apr 28, 2026 | 106.00 | 113.00 | 102.50 | 112.00 | 112.00 | 8.74% | 1,785,786 |
| Apr 27, 2026 | 96.00 | 103.00 | 95.10 | 103.00 | 103.00 | 8.19% | 634,050 |
| Apr 24, 2026 | 95.00 | 95.80 | 94.00 | 95.20 | 95.20 | 0.42% | 120,524 |
| Apr 23, 2026 | 96.70 | 96.70 | 92.80 | 94.80 | 94.80 | -0.63% | 110,208 |
| Apr 22, 2026 | 93.60 | 96.00 | 93.60 | 95.40 | 95.40 | 1.60% | 140,026 |
| Apr 21, 2026 | 95.90 | 95.90 | 92.80 | 93.90 | 93.90 | -1.05% | 109,462 |
| Apr 20, 2026 | 93.50 | 95.90 | 93.50 | 94.90 | 94.90 | 2.04% | 162,341 |
| Apr 17, 2026 | 91.80 | 94.50 | 90.50 | 93.00 | 93.00 | 1.20% | 152,043 |
| Apr 16, 2026 | 91.60 | 92.50 | 91.50 | 91.90 | 91.90 | -0.65% | 19,400 |
| Apr 15, 2026 | 91.10 | 92.50 | 91.10 | 92.50 | 92.50 | -0.43% | 48,588 |
| Apr 14, 2026 | 92.90 | 92.90 | 90.70 | 92.90 | 92.90 | - | 106,732 |
| Apr 13, 2026 | 91.90 | 93.00 | 91.40 | 92.90 | 92.90 | 1.09% | 87,313 |
| Apr 10, 2026 | 91.00 | 92.00 | 90.00 | 91.90 | 91.90 | 0.99% | 144,175 |
| Apr 9, 2026 | 89.00 | 91.00 | 89.00 | 91.00 | 91.00 | - | 84,667 |
| Apr 8, 2026 | 90.10 | 91.80 | 88.80 | 91.00 | 91.00 | 1.11% | 90,632 |
| Apr 7, 2026 | 88.30 | 90.00 | 86.20 | 90.00 | 90.00 | 2.51% | 109,384 |
| Apr 2, 2026 | 85.50 | 87.80 | 82.60 | 87.80 | 87.80 | 3.29% | 96,637 |
| Apr 1, 2026 | 82.50 | 85.00 | 81.10 | 85.00 | 85.00 | 5.46% | 73,113 |
| Mar 31, 2026 | 86.00 | 86.00 | 79.20 | 80.60 | 80.60 | -6.28% | 100,852 |
| Mar 30, 2026 | 87.50 | 87.50 | 86.00 | 86.00 | 86.00 | -4.34% | 61,217 |
| Mar 27, 2026 | 87.10 | 90.00 | 86.00 | 89.90 | 89.90 | 3.45% | 155,107 |
| Mar 26, 2026 | 92.50 | 93.00 | 90.80 | 90.90 | 86.90 | -1.30% | 172,575 |
| Mar 25, 2026 | 92.50 | 93.10 | 92.10 | 92.10 | 88.05 | 0.55% | 137,013 |
| Mar 24, 2026 | 92.80 | 93.10 | 91.10 | 91.60 | 87.57 | -1.08% | 119,709 |
| Mar 23, 2026 | 92.10 | 93.50 | 91.30 | 92.60 | 88.53 | -0.11% | 70,332 |
| Mar 20, 2026 | 92.00 | 93.50 | 92.00 | 92.70 | 88.62 | 0.32% | 66,666 |
| Mar 19, 2026 | 93.00 | 93.30 | 91.40 | 92.40 | 88.33 | -1.39% | 99,013 |
| Mar 18, 2026 | 94.70 | 94.70 | 93.40 | 93.70 | 89.58 | -0.95% | 119,279 |