Shiny Brands Group Co., Ltd. (TPEX:6703)
Taiwan · Delayed Price · Currency is TWD 102.00
-1.50 (-1.45%)
Sep 8, 2026, 1:30 PM CST
Shiny Brands Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 103.00 | 103.50 | 102.50 | 103.50 | 103.50 | - | 17,380 |
| Sep 4, 2026 | 102.00 | 103.50 | 101.50 | 103.50 | 103.50 | 1.47% | 41,084 |
| Sep 3, 2026 | 103.00 | 103.00 | 102.00 | 102.00 | 102.00 | -0.49% | 24,261 |
| Sep 2, 2026 | 103.00 | 103.00 | 102.00 | 102.50 | 102.50 | -0.49% | 31,300 |
| Sep 1, 2026 | 103.00 | 103.50 | 102.50 | 103.00 | 103.00 | - | 48,019 |
| Aug 31, 2026 | 103.00 | 103.00 | 102.50 | 103.00 | 103.00 | - | 20,113 |
| Aug 28, 2026 | 103.00 | 103.00 | 101.50 | 103.00 | 103.00 | - | 64,087 |
| Aug 27, 2026 | 103.00 | 103.50 | 102.50 | 103.00 | 103.00 | -0.48% | 14,186 |
| Aug 26, 2026 | 103.50 | 103.50 | 103.00 | 103.50 | 103.50 | 0.49% | 17,095 |
| Aug 25, 2026 | 103.00 | 103.50 | 102.50 | 103.00 | 103.00 | -0.96% | 31,395 |
| Aug 24, 2026 | 103.50 | 104.00 | 103.00 | 104.00 | 104.00 | 0.48% | 16,864 |
| Aug 21, 2026 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | - | 16,744 |
| Aug 20, 2026 | 104.00 | 104.00 | 103.00 | 103.50 | 103.50 | - | 17,124 |
| Aug 19, 2026 | 102.00 | 103.50 | 101.50 | 103.50 | 103.50 | 0.98% | 23,876 |
| Aug 18, 2026 | 103.50 | 103.50 | 102.00 | 102.50 | 102.50 | -0.97% | 59,443 |
| Aug 17, 2026 | 103.50 | 104.00 | 103.50 | 103.50 | 103.50 | - | 31,517 |
| Aug 14, 2026 | 104.00 | 104.00 | 103.00 | 103.50 | 103.50 | - | 34,363 |
| Aug 13, 2026 | 103.50 | 104.00 | 103.00 | 103.50 | 103.50 | -0.96% | 73,112 |
| Aug 12, 2026 | 104.00 | 104.50 | 101.00 | 104.50 | 104.50 | -2.79% | 242,946 |
| Aug 11, 2026 | 105.00 | 107.50 | 105.00 | 107.50 | 107.50 | 0.94% | 44,196 |
| Aug 10, 2026 | 105.00 | 106.50 | 104.00 | 106.50 | 106.50 | -0.47% | 63,800 |
| Aug 7, 2026 | 107.00 | 107.50 | 106.50 | 107.00 | 107.00 | - | 42,646 |
| Aug 6, 2026 | 105.00 | 107.00 | 104.50 | 107.00 | 107.00 | 0.94% | 29,759 |
| Aug 5, 2026 | 106.50 | 106.50 | 105.50 | 106.00 | 106.00 | - | 45,728 |
| Aug 4, 2026 | 105.50 | 106.00 | 105.00 | 106.00 | 106.00 | - | 16,790 |
| Aug 3, 2026 | 105.50 | 106.00 | 105.00 | 106.00 | 106.00 | 0.47% | 35,313 |
| Jul 31, 2026 | 106.50 | 106.50 | 104.50 | 105.50 | 105.50 | 1.44% | 52,153 |
| Jul 30, 2026 | 104.00 | 105.50 | 103.50 | 104.00 | 104.00 | 0.97% | 39,668 |
| Jul 29, 2026 | 103.50 | 104.00 | 101.50 | 103.00 | 103.00 | -0.48% | 72,733 |
| Jul 28, 2026 | 104.00 | 104.50 | 103.00 | 103.50 | 103.50 | -2.36% | 107,125 |
| Jul 27, 2026 | 107.00 | 107.00 | 106.00 | 106.00 | 106.00 | -0.93% | 14,450 |
| Jul 24, 2026 | 106.00 | 107.50 | 106.00 | 107.00 | 107.00 | -0.93% | 36,392 |
| Jul 23, 2026 | 105.00 | 108.50 | 103.50 | 108.00 | 108.00 | 2.86% | 78,859 |
| Jul 22, 2026 | 105.50 | 105.50 | 104.50 | 105.00 | 105.00 | -0.47% | 25,249 |
| Jul 21, 2026 | 105.00 | 106.00 | 104.50 | 105.50 | 105.50 | 1.44% | 31,387 |
| Jul 20, 2026 | 103.50 | 104.00 | 101.00 | 104.00 | 104.00 | - | 74,705 |
| Jul 17, 2026 | 106.00 | 107.00 | 103.50 | 104.00 | 104.00 | -0.95% | 79,512 |
| Jul 16, 2026 | 106.00 | 108.50 | 104.50 | 105.00 | 105.00 | -1.28% | 130,809 |
| Jul 15, 2026 | 106.36 | 108.18 | 105.91 | 106.36 | 106.36 | 0.86% | 94,980 |
| Jul 14, 2026 | 107.27 | 107.27 | 104.55 | 105.46 | 105.45 | -1.69% | 95,635 |
| Jul 13, 2026 | 106.82 | 107.73 | 106.36 | 107.27 | 107.27 | 0.43% | 77,743 |
| Jul 9, 2026 | 107.27 | 107.27 | 104.09 | 106.82 | 106.82 | -0.42% | 48,340 |
| Jul 8, 2026 | 105.46 | 107.27 | 105.00 | 107.27 | 107.27 | 2.16% | 34,136 |
| Jul 7, 2026 | 106.36 | 106.82 | 104.55 | 105.00 | 105.00 | -0.86% | 66,375 |
| Jul 6, 2026 | 106.82 | 106.82 | 105.91 | 105.91 | 105.91 | -1.27% | 69,712 |
| Jul 3, 2026 | 108.18 | 109.55 | 106.82 | 107.27 | 107.27 | -1.26% | 138,834 |
| Jul 2, 2026 | 102.27 | 108.64 | 102.27 | 108.64 | 108.64 | 4.82% | 260,624 |
| Jul 1, 2026 | 100.00 | 104.09 | 99.55 | 103.64 | 103.64 | 4.11% | 188,195 |
| Jun 30, 2026 | 98.64 | 99.55 | 98.18 | 99.55 | 99.55 | - | 50,381 |
| Jun 29, 2026 | 99.09 | 99.55 | 98.64 | 99.55 | 99.55 | 0.46% | 21,458 |