Shiny Brands Group Co., Ltd. (TPEX:6703)
Taiwan · Delayed Price · Currency is TWD 109.50
+1.00 (0.92%)
Jun 18, 2026, 1:30 PM CST
Shiny Brands Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 108.50 | 109.50 | 108.50 | 109.50 | 109.50 | 0.92% | 45,096 |
| Jun 17, 2026 | 108.50 | 109.00 | 108.00 | 108.50 | 108.50 | - | 31,214 |
| Jun 16, 2026 | 110.00 | 110.00 | 108.00 | 108.50 | 108.50 | -1.81% | 86,739 |
| Jun 15, 2026 | 112.50 | 112.50 | 110.50 | 110.50 | 110.50 | -0.90% | 30,012 |
| Jun 12, 2026 | 110.50 | 113.00 | 109.50 | 111.50 | 111.50 | 1.36% | 77,397 |
| Jun 11, 2026 | 109.00 | 110.50 | 108.00 | 110.00 | 110.00 | -0.45% | 74,161 |
| Jun 10, 2026 | 111.50 | 112.00 | 110.50 | 110.50 | 110.50 | -1.34% | 32,257 |
| Jun 9, 2026 | 109.50 | 112.00 | 109.00 | 112.00 | 112.00 | 3.70% | 101,604 |
| Jun 8, 2026 | 102.50 | 108.50 | 102.50 | 108.00 | 108.00 | -1.82% | 123,788 |
| Jun 5, 2026 | 111.00 | 111.00 | 110.00 | 110.00 | 110.00 | -0.90% | 58,058 |
| Jun 4, 2026 | 109.50 | 112.00 | 109.00 | 111.00 | 111.00 | 1.37% | 72,661 |
| Jun 3, 2026 | 109.50 | 111.00 | 109.50 | 109.50 | 109.50 | -0.45% | 69,956 |
| Jun 2, 2026 | 109.50 | 110.00 | 108.50 | 110.00 | 110.00 | 0.46% | 36,261 |
| Jun 1, 2026 | 109.00 | 110.00 | 108.50 | 109.50 | 109.50 | 0.46% | 51,920 |
| May 29, 2026 | 109.00 | 109.50 | 109.00 | 109.00 | 109.00 | 0.46% | 49,103 |
| May 28, 2026 | 109.00 | 109.50 | 108.50 | 108.50 | 108.50 | -0.91% | 68,721 |
| May 27, 2026 | 111.00 | 111.00 | 109.00 | 109.50 | 109.50 | -0.90% | 82,978 |
| May 26, 2026 | 110.50 | 110.50 | 109.50 | 110.50 | 110.50 | - | 72,126 |
| May 25, 2026 | 112.50 | 112.50 | 109.50 | 110.50 | 110.50 | -1.34% | 174,798 |
| May 22, 2026 | 114.00 | 114.00 | 112.00 | 112.00 | 112.00 | -2.61% | 110,015 |
| May 21, 2026 | 114.50 | 115.50 | 113.50 | 115.00 | 115.00 | 0.88% | 47,565 |
| May 20, 2026 | 113.50 | 116.50 | 113.00 | 114.00 | 114.00 | 0.44% | 99,827 |
| May 19, 2026 | 113.50 | 113.50 | 112.50 | 113.50 | 113.50 | 0.44% | 30,751 |
| May 18, 2026 | 112.00 | 113.00 | 112.00 | 113.00 | 113.00 | -0.88% | 73,234 |
| May 15, 2026 | 113.00 | 116.00 | 112.00 | 114.00 | 114.00 | 0.88% | 78,917 |
| May 14, 2026 | 118.50 | 118.50 | 113.00 | 113.00 | 113.00 | -5.04% | 213,970 |
| May 13, 2026 | 116.00 | 119.50 | 114.50 | 119.00 | 119.00 | 2.59% | 164,076 |
| May 12, 2026 | 120.00 | 120.00 | 116.00 | 116.00 | 116.00 | -2.93% | 100,028 |
| May 11, 2026 | 116.00 | 120.00 | 115.50 | 119.50 | 119.50 | 2.14% | 141,854 |
| May 8, 2026 | 114.50 | 117.00 | 113.50 | 117.00 | 117.00 | 4.46% | 171,819 |
| May 7, 2026 | 111.00 | 112.00 | 110.00 | 112.00 | 112.00 | 1.36% | 41,908 |
| May 6, 2026 | 112.00 | 112.00 | 110.00 | 110.50 | 110.50 | -0.90% | 59,753 |
| May 5, 2026 | 112.00 | 112.00 | 111.00 | 111.50 | 111.50 | -0.45% | 37,685 |
| May 4, 2026 | 112.00 | 112.50 | 111.00 | 112.00 | 112.00 | 0.45% | 35,989 |
| Apr 30, 2026 | 112.00 | 112.00 | 111.00 | 111.50 | 111.50 | -0.45% | 30,176 |
| Apr 29, 2026 | 112.50 | 112.50 | 111.50 | 112.00 | 112.00 | -1.32% | 42,908 |
| Apr 28, 2026 | 109.50 | 114.50 | 109.50 | 113.50 | 113.50 | 3.18% | 88,678 |
| Apr 27, 2026 | 110.00 | 110.00 | 108.50 | 110.00 | 110.00 | -1.35% | 102,623 |
| Apr 24, 2026 | 111.00 | 112.00 | 110.00 | 111.50 | 111.50 | 0.90% | 62,838 |
| Apr 23, 2026 | 114.00 | 114.00 | 110.50 | 110.50 | 110.50 | -2.64% | 113,801 |
| Apr 22, 2026 | 113.00 | 113.50 | 113.00 | 113.50 | 113.50 | 0.44% | 59,581 |
| Apr 21, 2026 | 112.50 | 114.50 | 112.50 | 113.00 | 113.00 | 0.44% | 63,700 |
| Apr 20, 2026 | 115.00 | 115.50 | 112.50 | 112.50 | 112.50 | -2.17% | 116,614 |
| Apr 17, 2026 | 114.50 | 115.00 | 114.00 | 115.00 | 115.00 | 0.44% | 53,985 |
| Apr 16, 2026 | 113.50 | 115.00 | 113.00 | 114.50 | 114.50 | 0.44% | 64,124 |
| Apr 15, 2026 | 117.00 | 117.00 | 113.00 | 114.00 | 114.00 | -3.39% | 142,622 |
| Apr 14, 2026 | 117.50 | 118.00 | 115.50 | 118.00 | 118.00 | 0.85% | 84,943 |
| Apr 13, 2026 | 117.50 | 118.00 | 116.50 | 117.00 | 117.00 | -1.27% | 82,348 |
| Apr 10, 2026 | 119.50 | 120.00 | 117.50 | 118.50 | 118.50 | - | 104,064 |
| Apr 9, 2026 | 119.50 | 120.00 | 118.00 | 118.50 | 118.50 | 0.85% | 89,920 |