PADAUK Technology Company Limited (TPEX:6716)
Taiwan · Delayed Price · Currency is TWD 73.20
+6.60 (9.91%)
At close: Feb 11, 2026
PADAUK Technology Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 72.90 | 73.20 | 71.50 | 73.20 | 73.20 | 9.91% | 2,201,299 |
| Feb 10, 2026 | 62.00 | 66.60 | 61.10 | 66.60 | 66.60 | 9.90% | 1,673,758 |
| Feb 9, 2026 | 63.50 | 63.50 | 59.00 | 60.60 | 60.60 | 4.84% | 1,058,258 |
| Feb 6, 2026 | 59.40 | 61.00 | 56.10 | 57.80 | 57.80 | -5.09% | 357,098 |
| Feb 5, 2026 | 57.60 | 63.00 | 56.30 | 60.90 | 60.90 | 5.73% | 872,064 |
| Feb 4, 2026 | 57.50 | 58.80 | 56.80 | 57.60 | 57.60 | -1.03% | 256,664 |
| Feb 3, 2026 | 59.80 | 59.80 | 57.00 | 58.20 | 58.20 | -1.36% | 359,273 |
| Feb 2, 2026 | 56.20 | 61.10 | 55.80 | 59.00 | 59.00 | 5.55% | 649,204 |
| Jan 30, 2026 | 56.60 | 57.20 | 54.60 | 55.90 | 55.90 | -4.12% | 275,839 |
| Jan 29, 2026 | 59.00 | 60.00 | 56.10 | 58.30 | 58.30 | -1.19% | 501,358 |
| Jan 28, 2026 | 56.40 | 60.80 | 55.00 | 59.00 | 59.00 | 5.55% | 948,887 |
| Jan 27, 2026 | 55.80 | 56.30 | 53.00 | 55.90 | 55.90 | 0.18% | 699,138 |
| Jan 26, 2026 | 52.10 | 55.80 | 52.10 | 55.80 | 55.80 | 9.84% | 999,107 |
| Jan 23, 2026 | 47.30 | 50.80 | 47.30 | 50.80 | 50.80 | 9.84% | 239,287 |
| Jan 22, 2026 | 46.00 | 47.00 | 44.50 | 46.25 | 46.25 | 0.87% | 145,885 |
| Jan 21, 2026 | 47.40 | 47.40 | 45.85 | 45.85 | 45.85 | -2.65% | 79,777 |
| Jan 20, 2026 | 47.35 | 47.60 | 47.10 | 47.10 | 47.10 | -0.53% | 34,256 |
| Jan 19, 2026 | 47.40 | 48.00 | 47.10 | 47.35 | 47.35 | 0.53% | 70,027 |
| Jan 16, 2026 | 47.30 | 47.30 | 46.70 | 47.10 | 47.10 | 0.43% | 29,288 |
| Jan 15, 2026 | 47.50 | 47.70 | 46.80 | 46.90 | 46.90 | -0.53% | 16,065 |
| Jan 14, 2026 | 47.30 | 47.40 | 46.80 | 47.15 | 47.15 | 0.11% | 44,477 |
| Jan 13, 2026 | 47.05 | 48.40 | 46.45 | 47.10 | 47.10 | -0.63% | 23,094 |
| Jan 12, 2026 | 47.05 | 47.80 | 47.05 | 47.40 | 47.40 | 2.05% | 27,958 |
| Jan 9, 2026 | 47.00 | 47.00 | 46.00 | 46.45 | 46.45 | 1.20% | 37,337 |
| Jan 8, 2026 | 46.80 | 48.00 | 45.90 | 45.90 | 45.90 | -1.40% | 39,466 |
| Jan 7, 2026 | 46.00 | 47.00 | 46.00 | 46.55 | 46.55 | 0.54% | 27,128 |
| Jan 6, 2026 | 44.90 | 47.00 | 44.90 | 46.30 | 46.30 | 3.23% | 47,342 |
| Jan 5, 2026 | 47.00 | 47.00 | 44.70 | 44.85 | 44.85 | -4.37% | 215,144 |
| Jan 2, 2026 | 46.90 | 47.35 | 46.75 | 46.90 | 46.90 | -0.21% | 29,486 |
| Dec 31, 2025 | 47.05 | 47.50 | 46.90 | 47.00 | 47.00 | -0.11% | 28,764 |
| Dec 30, 2025 | 48.50 | 48.50 | 47.00 | 47.05 | 47.05 | 0.11% | 21,118 |
| Dec 29, 2025 | 47.60 | 47.60 | 46.75 | 47.00 | 47.00 | - | 20,505 |
| Dec 26, 2025 | 47.60 | 47.80 | 46.95 | 47.00 | 47.00 | -1.05% | 39,077 |
| Dec 24, 2025 | 47.60 | 47.65 | 47.50 | 47.50 | 47.50 | -0.11% | 18,000 |
| Dec 23, 2025 | 48.50 | 48.50 | 47.45 | 47.55 | 47.55 | 0.32% | 25,001 |
| Dec 22, 2025 | 47.15 | 47.80 | 46.95 | 47.40 | 47.40 | 0.96% | 30,243 |
| Dec 19, 2025 | 47.00 | 47.00 | 46.90 | 46.95 | 46.95 | 0.21% | 4,015 |
| Dec 18, 2025 | 47.95 | 47.95 | 46.70 | 46.85 | 46.85 | -1.37% | 27,135 |
| Dec 17, 2025 | 47.10 | 47.70 | 47.00 | 47.50 | 47.50 | 1.06% | 16,070 |
| Dec 16, 2025 | 46.75 | 47.35 | 46.40 | 47.00 | 47.00 | 0.53% | 27,391 |
| Dec 15, 2025 | 47.05 | 47.55 | 46.10 | 46.75 | 46.75 | -0.43% | 22,450 |
| Dec 12, 2025 | 47.95 | 47.95 | 46.95 | 46.95 | 46.95 | -0.21% | 22,170 |
| Dec 11, 2025 | 47.15 | 47.85 | 47.05 | 47.05 | 47.05 | -1.47% | 39,269 |
| Dec 10, 2025 | 47.75 | 47.85 | 47.25 | 47.75 | 47.75 | -0.42% | 53,134 |
| Dec 9, 2025 | 49.50 | 49.50 | 46.40 | 47.95 | 47.95 | -3.33% | 143,175 |
| Dec 8, 2025 | 50.40 | 50.40 | 49.50 | 49.60 | 49.60 | -0.30% | 19,846 |
| Dec 5, 2025 | 49.50 | 49.75 | 49.50 | 49.75 | 49.75 | -0.50% | 21,390 |
| Dec 4, 2025 | 49.60 | 50.00 | 49.40 | 50.00 | 50.00 | 0.60% | 37,002 |
| Dec 3, 2025 | 50.30 | 50.40 | 49.70 | 49.70 | 49.70 | 0.20% | 17,361 |
| Dec 2, 2025 | 50.10 | 50.10 | 49.60 | 49.60 | 49.60 | -1.00% | 32,877 |