PADAUK Technology Company Limited (TPEX:6716)
Taiwan · Delayed Price · Currency is TWD 46.25
+0.40 (0.87%)
Jan 22, 2026, 1:30 PM CST
PADAUK Technology Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 46.00 | 47.00 | 44.50 | 46.25 | 46.25 | 0.87% | 145,885 |
| Jan 21, 2026 | 47.40 | 47.40 | 45.85 | 45.85 | 45.85 | -2.65% | 79,777 |
| Jan 20, 2026 | 47.35 | 47.60 | 47.10 | 47.10 | 47.10 | -0.53% | 34,256 |
| Jan 19, 2026 | 47.40 | 48.00 | 47.10 | 47.35 | 47.35 | 0.53% | 70,027 |
| Jan 16, 2026 | 47.30 | 47.30 | 46.70 | 47.10 | 47.10 | 0.43% | 29,288 |
| Jan 15, 2026 | 47.50 | 47.70 | 46.80 | 46.90 | 46.90 | -0.53% | 16,065 |
| Jan 14, 2026 | 47.30 | 47.40 | 46.80 | 47.15 | 47.15 | 0.11% | 44,477 |
| Jan 13, 2026 | 47.05 | 48.40 | 46.45 | 47.10 | 47.10 | -0.63% | 23,094 |
| Jan 12, 2026 | 47.05 | 47.80 | 47.05 | 47.40 | 47.40 | 2.05% | 27,958 |
| Jan 9, 2026 | 47.00 | 47.00 | 46.00 | 46.45 | 46.45 | 1.20% | 37,337 |
| Jan 8, 2026 | 46.80 | 48.00 | 45.90 | 45.90 | 45.90 | -1.40% | 39,466 |
| Jan 7, 2026 | 46.00 | 47.00 | 46.00 | 46.55 | 46.55 | 0.54% | 27,128 |
| Jan 6, 2026 | 44.90 | 47.00 | 44.90 | 46.30 | 46.30 | 3.23% | 47,342 |
| Jan 5, 2026 | 47.00 | 47.00 | 44.70 | 44.85 | 44.85 | -4.37% | 215,144 |
| Jan 2, 2026 | 46.90 | 47.35 | 46.75 | 46.90 | 46.90 | -0.21% | 29,486 |
| Dec 31, 2025 | 47.05 | 47.50 | 46.90 | 47.00 | 47.00 | -0.11% | 28,764 |
| Dec 30, 2025 | 48.50 | 48.50 | 47.00 | 47.05 | 47.05 | 0.11% | 21,118 |
| Dec 29, 2025 | 47.60 | 47.60 | 46.75 | 47.00 | 47.00 | - | 20,505 |
| Dec 26, 2025 | 47.60 | 47.80 | 46.95 | 47.00 | 47.00 | -1.05% | 39,077 |
| Dec 24, 2025 | 47.60 | 47.65 | 47.50 | 47.50 | 47.50 | -0.11% | 18,000 |
| Dec 23, 2025 | 48.50 | 48.50 | 47.45 | 47.55 | 47.55 | 0.32% | 25,001 |
| Dec 22, 2025 | 47.15 | 47.80 | 46.95 | 47.40 | 47.40 | 0.96% | 30,243 |
| Dec 19, 2025 | 47.00 | 47.00 | 46.90 | 46.95 | 46.95 | 0.21% | 4,015 |
| Dec 18, 2025 | 47.95 | 47.95 | 46.70 | 46.85 | 46.85 | -1.37% | 27,135 |
| Dec 17, 2025 | 47.10 | 47.70 | 47.00 | 47.50 | 47.50 | 1.06% | 16,070 |
| Dec 16, 2025 | 46.75 | 47.35 | 46.40 | 47.00 | 47.00 | 0.53% | 27,391 |
| Dec 15, 2025 | 47.05 | 47.55 | 46.10 | 46.75 | 46.75 | -0.43% | 22,450 |
| Dec 12, 2025 | 47.95 | 47.95 | 46.95 | 46.95 | 46.95 | -0.21% | 22,170 |
| Dec 11, 2025 | 47.15 | 47.85 | 47.05 | 47.05 | 47.05 | -1.47% | 39,269 |
| Dec 10, 2025 | 47.75 | 47.85 | 47.25 | 47.75 | 47.75 | -0.42% | 53,134 |
| Dec 9, 2025 | 49.50 | 49.50 | 46.40 | 47.95 | 47.95 | -3.33% | 143,175 |
| Dec 8, 2025 | 50.40 | 50.40 | 49.50 | 49.60 | 49.60 | -0.30% | 19,846 |
| Dec 5, 2025 | 49.50 | 49.75 | 49.50 | 49.75 | 49.75 | -0.50% | 21,390 |
| Dec 4, 2025 | 49.60 | 50.00 | 49.40 | 50.00 | 50.00 | 0.60% | 37,002 |
| Dec 3, 2025 | 50.30 | 50.40 | 49.70 | 49.70 | 49.70 | 0.20% | 17,361 |
| Dec 2, 2025 | 50.10 | 50.10 | 49.60 | 49.60 | 49.60 | -1.00% | 32,877 |
| Dec 1, 2025 | 50.90 | 50.90 | 49.70 | 50.10 | 50.10 | -1.18% | 29,121 |
| Nov 28, 2025 | 49.00 | 51.20 | 49.00 | 50.70 | 50.70 | 3.47% | 79,277 |
| Nov 27, 2025 | 49.05 | 49.50 | 49.00 | 49.00 | 49.00 | 0.41% | 20,062 |
| Nov 26, 2025 | 48.35 | 49.70 | 48.35 | 48.80 | 48.80 | 1.14% | 26,121 |
| Nov 25, 2025 | 48.20 | 48.70 | 47.95 | 48.25 | 48.25 | 1.05% | 31,104 |
| Nov 24, 2025 | 47.50 | 48.90 | 47.50 | 47.75 | 47.75 | 0.95% | 47,834 |
| Nov 21, 2025 | 48.60 | 48.80 | 47.00 | 47.30 | 47.30 | -2.67% | 113,791 |
| Nov 20, 2025 | 49.10 | 50.00 | 48.60 | 48.60 | 48.60 | 0.31% | 43,579 |
| Nov 19, 2025 | 48.50 | 49.80 | 48.10 | 48.45 | 48.45 | -1.12% | 72,494 |
| Nov 18, 2025 | 49.50 | 50.40 | 49.00 | 49.00 | 49.00 | -3.54% | 96,713 |
| Nov 17, 2025 | 52.10 | 52.10 | 50.40 | 50.80 | 50.80 | -2.50% | 78,654 |
| Nov 14, 2025 | 51.80 | 54.00 | 51.80 | 52.10 | 52.10 | -0.76% | 56,788 |
| Nov 13, 2025 | 54.00 | 54.00 | 52.10 | 52.50 | 52.50 | -3.31% | 83,749 |
| Nov 12, 2025 | 54.10 | 54.50 | 53.60 | 54.30 | 54.30 | -0.18% | 51,597 |