PADAUK Technology Company Limited (TPEX:6716)
Taiwan · Delayed Price · Currency is TWD 77.40
+1.20 (1.57%)
Nov 13, 2026, 1:30 PM CST
PADAUK Technology Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 77.80 | 79.30 | 76.40 | 77.40 | 77.40 | 1.57% | 218,230 |
| Nov 12, 2026 | 80.50 | 82.50 | 76.20 | 76.20 | 76.20 | -5.11% | 280,689 |
| Nov 11, 2026 | 75.90 | 83.10 | 75.90 | 80.30 | 80.30 | 4.97% | 452,582 |
| Nov 10, 2026 | 76.00 | 81.40 | 75.50 | 76.50 | 76.50 | 3.38% | 501,743 |
| Nov 9, 2026 | 73.80 | 76.50 | 70.40 | 74.00 | 74.00 | 0.27% | 534,554 |
| Nov 6, 2026 | 70.00 | 75.00 | 69.10 | 73.80 | 73.80 | -3.78% | 412,987 |
| Nov 5, 2026 | 81.50 | 81.90 | 76.40 | 76.70 | 76.70 | -5.66% | 365,174 |
| Nov 4, 2026 | 82.80 | 84.00 | 76.40 | 81.30 | 81.30 | 0.25% | 428,732 |
| Nov 3, 2026 | 86.30 | 87.20 | 81.10 | 81.10 | 81.10 | -7.21% | 493,081 |
| Nov 2, 2026 | 88.50 | 89.40 | 86.60 | 87.40 | 87.40 | -1.35% | 257,688 |
| Oct 30, 2026 | 89.60 | 90.10 | 86.20 | 88.60 | 88.60 | -2.53% | 380,426 |
| Oct 29, 2026 | 92.10 | 95.00 | 90.50 | 90.90 | 90.90 | -2.57% | 417,799 |
| Oct 28, 2026 | 90.00 | 94.00 | 90.00 | 93.30 | 93.30 | 2.98% | 189,740 |
| Oct 27, 2026 | 93.00 | 94.60 | 89.00 | 90.60 | 90.60 | -2.58% | 256,674 |
| Oct 22, 2026 | 97.00 | 97.00 | 93.00 | 93.00 | 93.00 | -4.71% | 385,191 |
| Oct 21, 2026 | 97.00 | 100.00 | 96.30 | 97.60 | 97.60 | 1.99% | 471,218 |
| Oct 20, 2026 | 92.60 | 96.60 | 92.30 | 95.70 | 95.70 | 5.51% | 820,533 |
| Oct 19, 2026 | 90.60 | 93.20 | 90.10 | 90.70 | 90.70 | -2.05% | 647,340 |
| Oct 16, 2026 | 95.40 | 96.50 | 91.40 | 92.60 | 92.60 | -2.94% | 1,226,393 |
| Oct 15, 2026 | 102.00 | 102.00 | 94.90 | 95.40 | 95.40 | -8.71% | 1,610,813 |
| Oct 14, 2026 | 111.00 | 112.00 | 103.50 | 104.50 | 104.50 | -7.11% | 2,334,389 |
| Oct 13, 2026 | 112.50 | 116.00 | 112.50 | 112.50 | 112.50 | -10.00% | 2,438,886 |
| Oct 12, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -9.75% | 191,159 |
| Oct 8, 2026 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | -9.77% | 427,938 |
| Oct 7, 2026 | 153.00 | 160.00 | 142.50 | 153.50 | 153.50 | 5.14% | 5,517,600 |
| Oct 6, 2026 | 145.00 | 146.00 | 139.50 | 146.00 | 146.00 | 9.77% | 3,847,695 |
| Oct 5, 2026 | 123.50 | 133.00 | 120.50 | 133.00 | 133.00 | 9.92% | 1,130,704 |
| Oct 2, 2026 | 118.00 | 121.50 | 115.00 | 121.00 | 121.00 | 2.98% | 582,469 |
| Oct 1, 2026 | 114.50 | 117.50 | 113.00 | 117.50 | 117.50 | 3.07% | 410,994 |
| Sep 30, 2026 | 116.00 | 116.50 | 114.00 | 114.00 | 114.00 | -0.44% | 202,648 |
| Sep 29, 2026 | 115.00 | 117.00 | 114.50 | 114.50 | 114.50 | -0.43% | 148,238 |
| Sep 24, 2026 | 117.00 | 117.00 | 114.50 | 115.00 | 115.00 | -2.13% | 280,946 |
| Sep 23, 2026 | 119.00 | 119.00 | 117.00 | 117.50 | 117.50 | -0.42% | 259,862 |
| Sep 22, 2026 | 117.50 | 120.50 | 117.00 | 118.00 | 118.00 | 1.72% | 430,977 |
| Sep 21, 2026 | 121.00 | 122.50 | 116.00 | 116.00 | 116.00 | -2.93% | 497,724 |
| Sep 18, 2026 | 120.00 | 121.00 | 117.50 | 119.50 | 119.50 | 2.14% | 417,124 |
| Sep 17, 2026 | 118.50 | 122.00 | 116.00 | 117.00 | 117.00 | -1.27% | 497,265 |
| Sep 16, 2026 | 115.50 | 120.00 | 115.50 | 118.50 | 118.50 | 3.04% | 318,707 |
| Sep 15, 2026 | 118.00 | 121.00 | 114.00 | 115.00 | 115.00 | -4.56% | 581,964 |
| Sep 14, 2026 | 114.00 | 124.50 | 112.50 | 120.50 | 120.50 | 4.78% | 770,073 |
| Sep 11, 2026 | 115.00 | 117.50 | 114.00 | 115.00 | 115.00 | -4.17% | 395,930 |
| Sep 10, 2026 | 121.00 | 122.00 | 118.50 | 120.00 | 120.00 | 0.42% | 397,222 |
| Sep 9, 2026 | 118.00 | 123.00 | 118.00 | 119.50 | 119.50 | 1.27% | 717,285 |
| Sep 8, 2026 | 123.00 | 128.50 | 117.50 | 118.00 | 118.00 | - | 1,422,028 |
| Sep 7, 2026 | 117.00 | 119.50 | 112.50 | 118.00 | 118.00 | 0.85% | 1,013,782 |
| Sep 4, 2026 | 129.00 | 131.50 | 117.00 | 117.00 | 117.00 | -10.00% | 2,356,218 |
| Sep 3, 2026 | 126.00 | 138.00 | 122.50 | 130.00 | 130.00 | 3.59% | 2,090,824 |
| Sep 2, 2026 | 124.00 | 130.50 | 124.00 | 125.50 | 125.50 | -0.40% | 399,874 |
| Sep 1, 2026 | 123.00 | 127.50 | 122.00 | 126.00 | 126.00 | 1.61% | 277,972 |
| Aug 31, 2026 | 127.50 | 127.50 | 120.00 | 124.00 | 124.00 | -3.13% | 465,178 |