PADAUK Technology Company Limited (TPEX:6716)
Taiwan · Delayed Price · Currency is TWD 102.50
+2.00 (1.99%)
Jun 18, 2026, 1:30 PM CST
PADAUK Technology Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 100.50 | 107.00 | 100.50 | 102.50 | 102.50 | 1.99% | 910,434 |
| Jun 17, 2026 | 99.60 | 105.00 | 97.90 | 100.50 | 100.50 | 0.90% | 640,938 |
| Jun 16, 2026 | 96.00 | 103.00 | 92.00 | 99.60 | 99.60 | 4.51% | 885,788 |
| Jun 15, 2026 | 94.40 | 96.70 | 92.40 | 95.30 | 95.30 | 4.84% | 387,653 |
| Jun 12, 2026 | 89.50 | 93.20 | 88.70 | 90.90 | 90.90 | 5.33% | 465,062 |
| Jun 11, 2026 | 87.00 | 91.50 | 84.10 | 86.30 | 86.30 | -1.93% | 604,429 |
| Jun 10, 2026 | 88.00 | 92.70 | 87.80 | 88.00 | 88.00 | -2.44% | 639,648 |
| Jun 9, 2026 | 91.40 | 92.00 | 86.10 | 90.20 | 90.20 | -0.77% | 646,431 |
| Jun 8, 2026 | 90.90 | 93.20 | 90.90 | 90.90 | 90.90 | -10.00% | 654,672 |
| Jun 5, 2026 | 101.50 | 101.50 | 95.50 | 101.00 | 101.00 | -1.46% | 838,002 |
| Jun 4, 2026 | 101.00 | 105.00 | 101.00 | 102.50 | 102.50 | 0.99% | 662,554 |
| Jun 3, 2026 | 107.00 | 109.00 | 101.50 | 101.50 | 101.50 | -4.69% | 868,537 |
| Jun 2, 2026 | 104.00 | 107.50 | 100.50 | 106.50 | 106.50 | 3.49% | 896,002 |
| Jun 1, 2026 | 108.50 | 112.00 | 104.00 | 104.50 | 102.91 | -2.34% | 2,014,493 |
| May 29, 2026 | 129.00 | 129.00 | 107.00 | 107.00 | 105.37 | -8.94% | 2,235,546 |
| May 28, 2026 | 107.00 | 117.50 | 107.00 | 117.50 | 115.71 | 9.81% | 1,188,253 |
| May 27, 2026 | 108.50 | 114.50 | 107.00 | 107.00 | 105.37 | - | 1,228,598 |
| May 26, 2026 | 106.50 | 115.50 | 105.00 | 107.00 | 105.37 | 1.90% | 2,627,255 |
| May 25, 2026 | 103.50 | 106.50 | 101.50 | 105.00 | 103.40 | 3.45% | 1,058,901 |
| May 22, 2026 | 100.50 | 105.00 | 99.90 | 101.50 | 99.95 | 1.70% | 893,420 |
| May 21, 2026 | 99.80 | 102.00 | 98.00 | 99.80 | 98.28 | 1.73% | 1,049,800 |
| May 20, 2026 | 90.80 | 99.70 | 90.10 | 98.10 | 96.60 | 8.04% | 909,236 |
| May 19, 2026 | 93.90 | 94.20 | 90.00 | 90.80 | 89.42 | -3.30% | 443,751 |
| May 18, 2026 | 92.00 | 94.80 | 88.50 | 93.90 | 92.47 | 2.07% | 456,642 |
| May 15, 2026 | 94.40 | 96.90 | 90.50 | 92.00 | 90.60 | -2.54% | 604,435 |
| May 14, 2026 | 97.20 | 100.50 | 92.50 | 94.40 | 92.96 | -1.05% | 887,238 |
| May 13, 2026 | 101.00 | 102.50 | 95.20 | 95.40 | 93.94 | -4.50% | 1,270,633 |
| May 12, 2026 | 109.00 | 113.50 | 99.40 | 99.90 | 98.38 | -3.94% | 2,837,047 |
| May 11, 2026 | 103.50 | 104.00 | 103.50 | 104.00 | 102.41 | 9.82% | 633,530 |
| May 8, 2026 | 94.70 | 94.70 | 92.00 | 94.70 | 93.26 | 9.99% | 1,293,933 |
| May 7, 2026 | 83.70 | 87.10 | 81.90 | 86.10 | 84.79 | 5.26% | 378,412 |
| May 6, 2026 | 88.20 | 88.20 | 81.50 | 81.80 | 80.55 | -5.76% | 591,871 |
| May 5, 2026 | 84.10 | 86.90 | 84.10 | 86.80 | 85.48 | 3.21% | 484,183 |
| May 4, 2026 | 83.00 | 86.80 | 82.90 | 84.10 | 82.82 | 2.31% | 563,192 |
| Apr 30, 2026 | 83.90 | 85.40 | 81.50 | 82.20 | 80.95 | -1.44% | 325,355 |
| Apr 29, 2026 | 82.70 | 85.90 | 82.50 | 83.40 | 82.13 | -0.71% | 282,067 |
| Apr 28, 2026 | 83.00 | 88.00 | 82.40 | 84.00 | 82.72 | 0.60% | 576,141 |
| Apr 27, 2026 | 84.80 | 89.40 | 81.50 | 83.50 | 82.23 | -0.60% | 1,188,127 |
| Apr 24, 2026 | 81.50 | 86.00 | 81.00 | 84.00 | 82.72 | 7.42% | 1,502,939 |
| Apr 23, 2026 | 86.00 | 86.80 | 76.10 | 78.20 | 77.01 | -7.46% | 952,143 |
| Apr 22, 2026 | 78.10 | 86.00 | 78.10 | 84.50 | 83.21 | 8.06% | 1,088,951 |
| Apr 21, 2026 | 77.20 | 79.50 | 76.70 | 78.20 | 77.01 | 2.09% | 310,102 |
| Apr 20, 2026 | 79.60 | 79.80 | 76.50 | 76.60 | 75.43 | -1.54% | 414,311 |
| Apr 17, 2026 | 76.20 | 83.00 | 76.20 | 77.80 | 76.61 | 2.50% | 733,356 |
| Apr 16, 2026 | 75.10 | 76.80 | 73.40 | 75.90 | 74.74 | 1.47% | 235,904 |
| Apr 15, 2026 | 77.40 | 77.50 | 74.60 | 74.80 | 73.66 | -3.11% | 260,547 |
| Apr 14, 2026 | 78.00 | 79.40 | 75.40 | 77.20 | 76.02 | 0.52% | 746,724 |
| Apr 13, 2026 | 71.80 | 77.50 | 71.00 | 76.80 | 75.63 | 6.82% | 549,956 |
| Apr 10, 2026 | 71.90 | 72.70 | 70.60 | 71.90 | 70.80 | 1.84% | 214,802 |
| Apr 9, 2026 | 73.40 | 73.40 | 70.60 | 70.60 | 69.52 | -4.59% | 431,152 |