PADAUK Technology Company Limited (TPEX:6716)
Taiwan · Delayed Price · Currency is TWD 70.60
-0.40 (-0.56%)
Jul 30, 2026, 1:30 PM CST
PADAUK Technology Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 75.20 | 76.90 | 69.20 | 71.00 | 71.00 | -7.55% | 534,688 |
| Jul 28, 2026 | 81.00 | 81.00 | 76.80 | 76.80 | 76.80 | -6.80% | 157,939 |
| Jul 27, 2026 | 81.10 | 83.00 | 80.80 | 82.40 | 82.40 | -0.48% | 87,345 |
| Jul 24, 2026 | 83.60 | 86.10 | 82.50 | 82.80 | 82.80 | -1.43% | 115,078 |
| Jul 23, 2026 | 88.60 | 89.70 | 82.80 | 84.00 | 84.00 | -3.23% | 138,018 |
| Jul 22, 2026 | 84.50 | 89.50 | 84.50 | 86.80 | 86.80 | 4.58% | 263,576 |
| Jul 21, 2026 | 81.40 | 83.30 | 81.40 | 83.00 | 83.00 | 3.36% | 106,285 |
| Jul 20, 2026 | 83.50 | 83.50 | 78.60 | 80.30 | 80.30 | -3.72% | 225,330 |
| Jul 17, 2026 | 87.00 | 87.00 | 81.80 | 83.40 | 83.40 | -6.40% | 319,378 |
| Jul 16, 2026 | 93.80 | 93.80 | 89.10 | 89.10 | 89.10 | -5.11% | 228,396 |
| Jul 15, 2026 | 92.40 | 96.70 | 91.80 | 93.90 | 93.90 | 3.76% | 296,033 |
| Jul 14, 2026 | 94.90 | 98.20 | 88.20 | 90.50 | 90.50 | -7.65% | 627,347 |
| Jul 13, 2026 | 104.00 | 104.50 | 95.00 | 98.00 | 98.00 | -4.39% | 504,814 |
| Jul 9, 2026 | 102.50 | 110.50 | 101.50 | 102.50 | 102.50 | 0.99% | 1,050,458 |
| Jul 8, 2026 | 103.00 | 105.50 | 99.00 | 101.50 | 101.50 | 4.42% | 611,479 |
| Jul 7, 2026 | 102.00 | 102.50 | 95.10 | 97.20 | 97.20 | -3.28% | 281,517 |
| Jul 6, 2026 | 100.00 | 103.50 | 99.30 | 100.50 | 100.50 | 1.01% | 406,040 |
| Jul 3, 2026 | 96.60 | 101.00 | 96.10 | 99.50 | 99.50 | 3.22% | 419,409 |
| Jul 2, 2026 | 90.50 | 97.10 | 89.20 | 96.40 | 96.40 | 5.01% | 271,459 |
| Jul 1, 2026 | 95.00 | 95.10 | 91.60 | 91.80 | 91.80 | -1.08% | 167,441 |
| Jun 30, 2026 | 92.50 | 96.00 | 92.20 | 92.80 | 92.80 | 1.75% | 246,297 |
| Jun 29, 2026 | 97.90 | 98.40 | 91.10 | 91.20 | 91.20 | -4.00% | 261,350 |
| Jun 26, 2026 | 95.00 | 98.40 | 90.50 | 95.00 | 95.00 | - | 440,807 |
| Jun 25, 2026 | 101.00 | 101.00 | 94.50 | 95.00 | 95.00 | -4.81% | 388,379 |
| Jun 24, 2026 | 99.50 | 101.50 | 97.40 | 99.80 | 99.80 | -1.67% | 319,724 |
| Jun 23, 2026 | 105.50 | 105.50 | 99.10 | 101.50 | 101.50 | -1.93% | 636,243 |
| Jun 22, 2026 | 105.50 | 108.00 | 102.50 | 103.50 | 103.50 | 0.98% | 694,678 |
| Jun 18, 2026 | 100.50 | 107.00 | 100.50 | 102.50 | 102.50 | 1.99% | 910,434 |
| Jun 17, 2026 | 99.60 | 105.00 | 97.90 | 100.50 | 100.50 | 0.90% | 640,938 |
| Jun 16, 2026 | 96.00 | 103.00 | 92.00 | 99.60 | 99.60 | 4.51% | 885,788 |
| Jun 15, 2026 | 94.40 | 96.70 | 92.40 | 95.30 | 95.30 | 4.84% | 387,653 |
| Jun 12, 2026 | 89.50 | 93.20 | 88.70 | 90.90 | 90.90 | 5.33% | 465,062 |
| Jun 11, 2026 | 87.00 | 91.50 | 84.10 | 86.30 | 86.30 | -1.93% | 604,429 |
| Jun 10, 2026 | 88.00 | 92.70 | 87.80 | 88.00 | 88.00 | -2.44% | 639,648 |
| Jun 9, 2026 | 91.40 | 92.00 | 86.10 | 90.20 | 90.20 | -0.77% | 646,431 |
| Jun 8, 2026 | 90.90 | 93.20 | 90.90 | 90.90 | 90.90 | -10.00% | 654,672 |
| Jun 5, 2026 | 101.50 | 101.50 | 95.50 | 101.00 | 101.00 | -1.46% | 838,002 |
| Jun 4, 2026 | 101.00 | 105.00 | 101.00 | 102.50 | 102.50 | 0.99% | 662,554 |
| Jun 3, 2026 | 107.00 | 109.00 | 101.50 | 101.50 | 101.50 | -4.69% | 868,537 |
| Jun 2, 2026 | 104.00 | 107.50 | 100.50 | 106.50 | 106.50 | 3.49% | 896,002 |
| Jun 1, 2026 | 108.50 | 112.00 | 104.00 | 104.50 | 102.91 | -2.34% | 2,014,493 |
| May 29, 2026 | 129.00 | 129.00 | 107.00 | 107.00 | 105.37 | -8.94% | 2,235,546 |
| May 28, 2026 | 107.00 | 117.50 | 107.00 | 117.50 | 115.71 | 9.81% | 1,188,253 |
| May 27, 2026 | 108.50 | 114.50 | 107.00 | 107.00 | 105.37 | - | 1,228,598 |
| May 26, 2026 | 106.50 | 115.50 | 105.00 | 107.00 | 105.37 | 1.90% | 2,627,255 |
| May 25, 2026 | 103.50 | 106.50 | 101.50 | 105.00 | 103.40 | 3.45% | 1,058,901 |
| May 22, 2026 | 100.50 | 105.00 | 99.90 | 101.50 | 99.95 | 1.70% | 893,420 |
| May 21, 2026 | 99.80 | 102.00 | 98.00 | 99.80 | 98.28 | 1.73% | 1,049,800 |
| May 20, 2026 | 90.80 | 99.70 | 90.10 | 98.10 | 96.60 | 8.04% | 909,236 |
| May 19, 2026 | 93.90 | 94.20 | 90.00 | 90.80 | 89.42 | -3.30% | 443,751 |