PADAUK Technology Company Limited (TPEX:6716)
Taiwan · Delayed Price · Currency is TWD 107.00
-10.50 (-8.94%)
May 29, 2026, 1:30 PM CST
PADAUK Technology Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 129.00 | 129.00 | 107.00 | 107.00 | 107.00 | -8.94% | 2,235,546 |
| May 28, 2026 | 107.00 | 117.50 | 107.00 | 117.50 | 117.50 | 9.81% | 1,188,253 |
| May 27, 2026 | 108.50 | 114.50 | 107.00 | 107.00 | 107.00 | - | 1,228,598 |
| May 26, 2026 | 106.50 | 115.50 | 105.00 | 107.00 | 107.00 | 1.90% | 2,627,255 |
| May 25, 2026 | 103.50 | 106.50 | 101.50 | 105.00 | 105.00 | 3.45% | 1,058,901 |
| May 22, 2026 | 100.50 | 105.00 | 99.90 | 101.50 | 101.50 | 1.70% | 893,420 |
| May 21, 2026 | 99.80 | 102.00 | 98.00 | 99.80 | 99.80 | 1.73% | 1,049,800 |
| May 20, 2026 | 90.80 | 99.70 | 90.10 | 98.10 | 98.10 | 8.04% | 909,236 |
| May 19, 2026 | 93.90 | 94.20 | 90.00 | 90.80 | 90.80 | -3.30% | 443,751 |
| May 18, 2026 | 92.00 | 94.80 | 88.50 | 93.90 | 93.90 | 2.07% | 456,642 |
| May 15, 2026 | 94.40 | 96.90 | 90.50 | 92.00 | 92.00 | -2.54% | 604,435 |
| May 14, 2026 | 97.20 | 100.50 | 92.50 | 94.40 | 94.40 | -1.05% | 887,238 |
| May 13, 2026 | 101.00 | 102.50 | 95.20 | 95.40 | 95.40 | -4.50% | 1,270,633 |
| May 12, 2026 | 109.00 | 113.50 | 99.40 | 99.90 | 99.90 | -3.94% | 2,837,047 |
| May 11, 2026 | 103.50 | 104.00 | 103.50 | 104.00 | 104.00 | 9.82% | 633,530 |
| May 8, 2026 | 94.70 | 94.70 | 92.00 | 94.70 | 94.70 | 9.99% | 1,293,933 |
| May 7, 2026 | 83.70 | 87.10 | 81.90 | 86.10 | 86.10 | 5.26% | 378,412 |
| May 6, 2026 | 88.20 | 88.20 | 81.50 | 81.80 | 81.80 | -5.76% | 591,871 |
| May 5, 2026 | 84.10 | 86.90 | 84.10 | 86.80 | 86.80 | 3.21% | 484,183 |
| May 4, 2026 | 83.00 | 86.80 | 82.90 | 84.10 | 84.10 | 2.31% | 563,192 |
| Apr 30, 2026 | 83.90 | 85.40 | 81.50 | 82.20 | 82.20 | -1.44% | 325,355 |
| Apr 29, 2026 | 82.70 | 85.90 | 82.50 | 83.40 | 83.40 | -0.71% | 282,067 |
| Apr 28, 2026 | 83.00 | 88.00 | 82.40 | 84.00 | 84.00 | 0.60% | 576,141 |
| Apr 27, 2026 | 84.80 | 89.40 | 81.50 | 83.50 | 83.50 | -0.60% | 1,188,127 |
| Apr 24, 2026 | 81.50 | 86.00 | 81.00 | 84.00 | 84.00 | 7.42% | 1,502,939 |
| Apr 23, 2026 | 86.00 | 86.80 | 76.10 | 78.20 | 78.20 | -7.46% | 952,143 |
| Apr 22, 2026 | 78.10 | 86.00 | 78.10 | 84.50 | 84.50 | 8.06% | 1,088,951 |
| Apr 21, 2026 | 77.20 | 79.50 | 76.70 | 78.20 | 78.20 | 2.09% | 310,102 |
| Apr 20, 2026 | 79.60 | 79.80 | 76.50 | 76.60 | 76.60 | -1.54% | 414,311 |
| Apr 17, 2026 | 76.20 | 83.00 | 76.20 | 77.80 | 77.80 | 2.50% | 733,356 |
| Apr 16, 2026 | 75.10 | 76.80 | 73.40 | 75.90 | 75.90 | 1.47% | 235,904 |
| Apr 15, 2026 | 77.40 | 77.50 | 74.60 | 74.80 | 74.80 | -3.11% | 260,547 |
| Apr 14, 2026 | 78.00 | 79.40 | 75.40 | 77.20 | 77.20 | 0.52% | 746,724 |
| Apr 13, 2026 | 71.80 | 77.50 | 71.00 | 76.80 | 76.80 | 6.82% | 549,956 |
| Apr 10, 2026 | 71.90 | 72.70 | 70.60 | 71.90 | 71.90 | 1.84% | 214,802 |
| Apr 9, 2026 | 73.40 | 73.40 | 70.60 | 70.60 | 70.60 | -4.59% | 431,152 |
| Apr 8, 2026 | 71.40 | 74.00 | 70.60 | 74.00 | 74.00 | 9.96% | 660,103 |
| Apr 7, 2026 | 66.00 | 68.30 | 64.30 | 67.30 | 67.30 | 5.16% | 180,956 |
| Apr 2, 2026 | 68.00 | 68.00 | 64.00 | 64.00 | 64.00 | -4.05% | 113,895 |
| Apr 1, 2026 | 66.10 | 68.40 | 65.40 | 66.70 | 66.70 | 3.09% | 172,534 |
| Mar 31, 2026 | 67.80 | 67.80 | 63.60 | 64.70 | 64.70 | -4.57% | 218,009 |
| Mar 30, 2026 | 67.30 | 68.00 | 65.90 | 67.80 | 67.80 | -2.31% | 133,250 |
| Mar 27, 2026 | 69.70 | 69.70 | 66.60 | 69.40 | 69.40 | -0.86% | 207,964 |
| Mar 26, 2026 | 71.30 | 72.50 | 70.00 | 70.00 | 70.00 | -0.71% | 185,069 |
| Mar 25, 2026 | 72.00 | 72.00 | 70.00 | 70.50 | 70.50 | 0.71% | 202,454 |
| Mar 24, 2026 | 74.30 | 75.00 | 69.70 | 70.00 | 70.00 | -2.91% | 342,508 |
| Mar 23, 2026 | 73.80 | 76.50 | 71.20 | 72.10 | 72.10 | -5.63% | 512,455 |
| Mar 20, 2026 | 81.00 | 85.50 | 76.00 | 76.40 | 76.40 | -4.74% | 1,133,315 |
| Mar 19, 2026 | 89.00 | 89.00 | 80.20 | 80.20 | 80.20 | -9.99% | 2,236,421 |
| Mar 18, 2026 | 78.90 | 89.10 | 78.10 | 89.10 | 89.10 | 10.00% | 2,049,449 |