PADAUK Technology Company Limited (TPEX:6716)
Taiwan · Delayed Price · Currency is TWD 114.00
-0.50 (-0.44%)
Sep 30, 2026, 1:30 PM CST
PADAUK Technology Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 116.00 | 116.50 | 114.00 | 114.00 | - | -0.44% | 201,107 |
| Sep 29, 2026 | 115.00 | 117.00 | 114.50 | 114.50 | 114.50 | -0.43% | 148,238 |
| Sep 24, 2026 | 117.00 | 117.00 | 114.50 | 115.00 | 115.00 | -2.13% | 280,946 |
| Sep 23, 2026 | 119.00 | 119.00 | 117.00 | 117.50 | 117.50 | -0.42% | 259,862 |
| Sep 22, 2026 | 117.50 | 120.50 | 117.00 | 118.00 | 118.00 | 1.72% | 430,977 |
| Sep 21, 2026 | 121.00 | 122.50 | 116.00 | 116.00 | 116.00 | -2.93% | 497,724 |
| Sep 18, 2026 | 120.00 | 121.00 | 117.50 | 119.50 | 119.50 | 2.14% | 417,124 |
| Sep 17, 2026 | 118.50 | 122.00 | 116.00 | 117.00 | 117.00 | -1.27% | 497,265 |
| Sep 16, 2026 | 115.50 | 120.00 | 115.50 | 118.50 | 118.50 | 3.04% | 318,707 |
| Sep 15, 2026 | 118.00 | 121.00 | 114.00 | 115.00 | 115.00 | -4.56% | 581,964 |
| Sep 14, 2026 | 114.00 | 124.50 | 112.50 | 120.50 | 120.50 | 4.78% | 770,073 |
| Sep 11, 2026 | 115.00 | 117.50 | 114.00 | 115.00 | 115.00 | -4.17% | 395,930 |
| Sep 10, 2026 | 121.00 | 122.00 | 118.50 | 120.00 | 120.00 | 0.42% | 397,222 |
| Sep 9, 2026 | 118.00 | 123.00 | 118.00 | 119.50 | 119.50 | 1.27% | 717,285 |
| Sep 8, 2026 | 123.00 | 128.50 | 117.50 | 118.00 | 118.00 | - | 1,422,028 |
| Sep 7, 2026 | 117.00 | 119.50 | 112.50 | 118.00 | 118.00 | 0.85% | 1,013,782 |
| Sep 4, 2026 | 129.00 | 131.50 | 117.00 | 117.00 | 117.00 | -10.00% | 2,275,322 |
| Sep 3, 2026 | 126.00 | 138.00 | 122.50 | 130.00 | 130.00 | 3.59% | 2,090,824 |
| Sep 2, 2026 | 124.00 | 130.50 | 124.00 | 125.50 | 125.50 | -0.40% | 399,874 |
| Sep 1, 2026 | 123.00 | 127.50 | 122.00 | 126.00 | 126.00 | 1.61% | 277,972 |
| Aug 31, 2026 | 127.50 | 127.50 | 120.00 | 124.00 | 124.00 | -3.13% | 465,178 |
| Aug 28, 2026 | 127.50 | 132.00 | 126.00 | 128.00 | 128.00 | 0.39% | 449,569 |
| Aug 27, 2026 | 124.50 | 133.00 | 123.00 | 127.50 | 127.50 | 0.79% | 620,261 |
| Aug 26, 2026 | 127.00 | 129.00 | 120.50 | 126.50 | 126.50 | -0.78% | 778,981 |
| Aug 25, 2026 | 122.50 | 128.50 | 120.50 | 127.50 | 127.50 | 4.08% | 843,851 |
| Aug 24, 2026 | 128.00 | 129.50 | 120.50 | 122.50 | 122.50 | -7.89% | 1,009,305 |
| Aug 21, 2026 | 133.00 | 133.00 | 125.00 | 133.00 | 133.00 | - | 670,158 |
| Aug 20, 2026 | 137.50 | 140.00 | 128.00 | 133.00 | 133.00 | -2.56% | 500,679 |
| Aug 19, 2026 | 134.00 | 138.00 | 132.50 | 136.50 | 136.50 | -0.73% | 422,178 |
| Aug 18, 2026 | 134.50 | 139.00 | 132.00 | 137.50 | 137.50 | 5.77% | 871,701 |
| Aug 17, 2026 | 131.00 | 132.50 | 126.00 | 130.00 | 130.00 | 5.26% | 643,973 |
| Aug 14, 2026 | 117.50 | 126.50 | 116.50 | 123.50 | 123.50 | 5.11% | 2,078,393 |
| Aug 13, 2026 | 111.50 | 119.50 | 109.00 | 117.50 | 117.50 | 7.80% | 1,696,810 |
| Aug 12, 2026 | 105.00 | 111.00 | 104.50 | 109.00 | 109.00 | 4.31% | 875,610 |
| Aug 11, 2026 | 107.00 | 109.50 | 101.50 | 104.50 | 104.50 | -0.48% | 1,946,551 |
| Aug 10, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 9.72% | 329,944 |
| Aug 7, 2026 | 95.70 | 95.70 | 95.70 | 95.70 | 95.70 | 10.00% | 219,305 |
| Aug 6, 2026 | 84.00 | 87.00 | 83.70 | 87.00 | 87.00 | 4.32% | 229,747 |
| Aug 5, 2026 | 82.30 | 85.30 | 81.30 | 83.40 | 83.40 | 3.22% | 243,165 |
| Aug 4, 2026 | 79.00 | 81.70 | 78.40 | 80.80 | 80.80 | 2.54% | 108,604 |
| Aug 3, 2026 | 77.50 | 81.40 | 77.50 | 78.80 | 78.80 | 1.55% | 124,104 |
| Jul 31, 2026 | 74.10 | 77.60 | 73.80 | 77.60 | 77.60 | 9.92% | 183,779 |
| Jul 30, 2026 | 68.70 | 74.00 | 68.70 | 70.60 | 70.60 | -0.56% | 148,186 |
| Jul 29, 2026 | 75.20 | 76.90 | 69.20 | 71.00 | 71.00 | -7.55% | 534,688 |
| Jul 28, 2026 | 81.00 | 81.00 | 76.80 | 76.80 | 76.80 | -6.80% | 157,939 |
| Jul 27, 2026 | 81.10 | 83.00 | 80.80 | 82.40 | 82.40 | -0.48% | 87,345 |
| Jul 24, 2026 | 83.60 | 86.10 | 82.50 | 82.80 | 82.80 | -1.43% | 115,078 |
| Jul 23, 2026 | 88.60 | 89.70 | 82.80 | 84.00 | 84.00 | -3.23% | 138,018 |
| Jul 22, 2026 | 84.50 | 89.50 | 84.50 | 86.80 | 86.80 | 4.58% | 263,576 |
| Jul 21, 2026 | 81.40 | 83.30 | 81.40 | 83.00 | 83.00 | 3.36% | 106,285 |