PADAUK Technology Company Limited (TPEX:6716)
Taiwan · Delayed Price · Currency is TWD 95.70
+5.00 (5.51%)
Oct 20, 2026, 1:30 PM CST
PADAUK Technology Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 92.60 | 96.60 | 92.30 | 95.70 | 95.70 | 5.51% | 820,533 |
| Oct 19, 2026 | 90.60 | 93.20 | 90.10 | 90.70 | 90.70 | -2.05% | 647,340 |
| Oct 16, 2026 | 95.40 | 96.50 | 91.40 | 92.60 | 92.60 | -2.94% | 1,226,393 |
| Oct 15, 2026 | 102.00 | 102.00 | 94.90 | 95.40 | 95.40 | -8.71% | 1,610,813 |
| Oct 14, 2026 | 111.00 | 112.00 | 103.50 | 104.50 | 104.50 | -7.11% | 2,334,389 |
| Oct 13, 2026 | 112.50 | 116.00 | 112.50 | 112.50 | 112.50 | -10.00% | 2,438,886 |
| Oct 12, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -9.75% | 191,159 |
| Oct 8, 2026 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | -9.77% | 427,938 |
| Oct 7, 2026 | 153.00 | 160.00 | 142.50 | 153.50 | 153.50 | 5.14% | 5,517,600 |
| Oct 6, 2026 | 145.00 | 146.00 | 139.50 | 146.00 | 146.00 | 9.77% | 3,847,695 |
| Oct 5, 2026 | 123.50 | 133.00 | 120.50 | 133.00 | 133.00 | 9.92% | 1,130,704 |
| Oct 2, 2026 | 118.00 | 121.50 | 115.00 | 121.00 | 121.00 | 2.98% | 582,469 |
| Oct 1, 2026 | 114.50 | 117.50 | 113.00 | 117.50 | 117.50 | 3.07% | 410,994 |
| Sep 30, 2026 | 116.00 | 116.50 | 114.00 | 114.00 | 114.00 | -0.44% | 202,648 |
| Sep 29, 2026 | 115.00 | 117.00 | 114.50 | 114.50 | 114.50 | -0.43% | 148,238 |
| Sep 24, 2026 | 117.00 | 117.00 | 114.50 | 115.00 | 115.00 | -2.13% | 280,946 |
| Sep 23, 2026 | 119.00 | 119.00 | 117.00 | 117.50 | 117.50 | -0.42% | 259,862 |
| Sep 22, 2026 | 117.50 | 120.50 | 117.00 | 118.00 | 118.00 | 1.72% | 430,977 |
| Sep 21, 2026 | 121.00 | 122.50 | 116.00 | 116.00 | 116.00 | -2.93% | 497,724 |
| Sep 18, 2026 | 120.00 | 121.00 | 117.50 | 119.50 | 119.50 | 2.14% | 417,124 |
| Sep 17, 2026 | 118.50 | 122.00 | 116.00 | 117.00 | 117.00 | -1.27% | 497,265 |
| Sep 16, 2026 | 115.50 | 120.00 | 115.50 | 118.50 | 118.50 | 3.04% | 318,707 |
| Sep 15, 2026 | 118.00 | 121.00 | 114.00 | 115.00 | 115.00 | -4.56% | 581,964 |
| Sep 14, 2026 | 114.00 | 124.50 | 112.50 | 120.50 | 120.50 | 4.78% | 770,073 |
| Sep 11, 2026 | 115.00 | 117.50 | 114.00 | 115.00 | 115.00 | -4.17% | 395,930 |
| Sep 10, 2026 | 121.00 | 122.00 | 118.50 | 120.00 | 120.00 | 0.42% | 397,222 |
| Sep 9, 2026 | 118.00 | 123.00 | 118.00 | 119.50 | 119.50 | 1.27% | 717,285 |
| Sep 8, 2026 | 123.00 | 128.50 | 117.50 | 118.00 | 118.00 | - | 1,422,028 |
| Sep 7, 2026 | 117.00 | 119.50 | 112.50 | 118.00 | 118.00 | 0.85% | 1,013,782 |
| Sep 4, 2026 | 129.00 | 131.50 | 117.00 | 117.00 | 117.00 | -10.00% | 2,356,218 |
| Sep 3, 2026 | 126.00 | 138.00 | 122.50 | 130.00 | 130.00 | 3.59% | 2,090,824 |
| Sep 2, 2026 | 124.00 | 130.50 | 124.00 | 125.50 | 125.50 | -0.40% | 399,874 |
| Sep 1, 2026 | 123.00 | 127.50 | 122.00 | 126.00 | 126.00 | 1.61% | 277,972 |
| Aug 31, 2026 | 127.50 | 127.50 | 120.00 | 124.00 | 124.00 | -3.13% | 465,178 |
| Aug 28, 2026 | 127.50 | 132.00 | 126.00 | 128.00 | 128.00 | 0.39% | 449,569 |
| Aug 27, 2026 | 124.50 | 133.00 | 123.00 | 127.50 | 127.50 | 0.79% | 620,261 |
| Aug 26, 2026 | 127.00 | 129.00 | 120.50 | 126.50 | 126.50 | -0.78% | 778,981 |
| Aug 25, 2026 | 122.50 | 128.50 | 120.50 | 127.50 | 127.50 | 4.08% | 843,851 |
| Aug 24, 2026 | 128.00 | 129.50 | 120.50 | 122.50 | 122.50 | -7.89% | 1,009,305 |
| Aug 21, 2026 | 133.00 | 133.00 | 125.00 | 133.00 | 133.00 | - | 670,158 |
| Aug 20, 2026 | 137.50 | 140.00 | 128.00 | 133.00 | 133.00 | -2.56% | 500,679 |
| Aug 19, 2026 | 134.00 | 138.00 | 132.50 | 136.50 | 136.50 | -0.73% | 422,178 |
| Aug 18, 2026 | 134.50 | 139.00 | 132.00 | 137.50 | 137.50 | 5.77% | 871,701 |
| Aug 17, 2026 | 131.00 | 132.50 | 126.00 | 130.00 | 130.00 | 5.26% | 643,973 |
| Aug 14, 2026 | 117.50 | 126.50 | 116.50 | 123.50 | 123.50 | 5.11% | 2,078,393 |
| Aug 13, 2026 | 111.50 | 119.50 | 109.00 | 117.50 | 117.50 | 7.80% | 1,696,810 |
| Aug 12, 2026 | 105.00 | 111.00 | 104.50 | 109.00 | 109.00 | 4.31% | 875,610 |
| Aug 11, 2026 | 107.00 | 109.50 | 101.50 | 104.50 | 104.50 | -0.48% | 1,946,551 |
| Aug 10, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 9.72% | 329,944 |
| Aug 7, 2026 | 95.70 | 95.70 | 95.70 | 95.70 | 95.70 | 10.00% | 219,305 |