Major-Power Technology Co., Ltd. (TPEX:6720)
Taiwan · Delayed Price · Currency is TWD 128.00
-3.50 (-2.66%)
Aug 12, 2025, 1:30 PM CST
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 131.50 | 131.50 | 127.00 | 128.00 | 128.00 | -2.66% | 77,070 |
| Aug 11, 2025 | 129.50 | 132.50 | 127.50 | 131.50 | 131.50 | -0.75% | 40,402 |
| Aug 8, 2025 | 134.00 | 134.00 | 129.00 | 132.50 | 132.50 | - | 58,926 |
| Aug 7, 2025 | 133.00 | 134.00 | 132.00 | 132.50 | 132.50 | 0.38% | 38,341 |
| Aug 6, 2025 | 132.00 | 135.00 | 131.00 | 132.00 | 132.00 | 0.76% | 59,091 |
| Aug 5, 2025 | 132.50 | 133.00 | 130.50 | 131.00 | 131.00 | - | 29,261 |
| Aug 4, 2025 | 133.50 | 133.50 | 131.00 | 131.00 | 131.00 | -3.32% | 56,476 |
| Aug 1, 2025 | 126.50 | 138.00 | 126.50 | 135.50 | 135.50 | 7.97% | 212,954 |
| Jul 31, 2025 | 128.00 | 128.00 | 123.50 | 125.50 | 125.50 | -0.79% | 55,286 |
| Jul 30, 2025 | 132.50 | 132.50 | 126.50 | 126.50 | 126.50 | -4.53% | 99,564 |
| Jul 29, 2025 | 134.00 | 136.00 | 132.50 | 132.50 | 132.50 | -0.75% | 40,521 |
| Jul 28, 2025 | 136.00 | 136.00 | 132.50 | 133.50 | 133.50 | -1.84% | 40,193 |
| Jul 25, 2025 | 138.00 | 138.00 | 135.00 | 136.00 | 136.00 | -0.73% | 11,481 |
| Jul 24, 2025 | 135.00 | 137.00 | 135.00 | 137.00 | 137.00 | 1.86% | 15,923 |
| Jul 23, 2025 | 135.00 | 137.50 | 134.50 | 134.50 | 134.50 | -0.74% | 18,908 |
| Jul 22, 2025 | 138.50 | 138.50 | 135.50 | 135.50 | 135.50 | -2.17% | 27,440 |
| Jul 21, 2025 | 138.00 | 138.50 | 138.00 | 138.50 | 138.50 | - | 5,164 |
| Jul 18, 2025 | 136.50 | 139.00 | 136.50 | 138.50 | 138.50 | 1.09% | 21,089 |
| Jul 17, 2025 | 137.00 | 137.00 | 136.50 | 137.00 | 137.00 | - | 12,135 |
| Jul 16, 2025 | 136.50 | 137.00 | 136.50 | 137.00 | 137.00 | 1.11% | 5,380 |
| Jul 15, 2025 | 134.00 | 136.00 | 134.00 | 135.50 | 135.50 | -0.73% | 13,033 |
| Jul 14, 2025 | 140.00 | 140.00 | 136.00 | 136.50 | 136.50 | -0.73% | 17,060 |
| Jul 11, 2025 | 135.00 | 140.50 | 135.00 | 137.50 | 137.50 | 1.48% | 78,237 |
| Jul 10, 2025 | 136.00 | 137.00 | 134.00 | 135.50 | 135.50 | -0.37% | 57,030 |
| Jul 9, 2025 | 139.00 | 139.00 | 132.50 | 136.00 | 136.00 | -2.86% | 164,963 |
| Jul 8, 2025 | 142.00 | 143.50 | 139.00 | 140.00 | 140.00 | -3.45% | 58,951 |
| Jul 7, 2025 | 146.50 | 146.50 | 145.00 | 145.00 | 145.00 | -3.01% | 50,195 |
| Jul 4, 2025 | 153.00 | 153.50 | 149.00 | 149.50 | 149.50 | -2.29% | 20,805 |
| Jul 3, 2025 | 148.00 | 153.00 | 148.00 | 153.00 | 153.00 | 3.38% | 46,038 |
| Jul 2, 2025 | 148.00 | 149.00 | 147.50 | 148.00 | 148.00 | - | 10,309 |
| Jul 1, 2025 | 147.50 | 150.50 | 147.50 | 148.00 | 148.00 | - | 39,309 |
| Jun 30, 2025 | 153.50 | 153.50 | 147.00 | 148.00 | 148.00 | -3.58% | 77,130 |
| Jun 27, 2025 | 156.00 | 156.50 | 152.00 | 153.50 | 153.50 | -2.54% | 95,918 |
| Jun 26, 2025 | 159.00 | 161.00 | 157.50 | 157.50 | 157.50 | -1.25% | 35,175 |
| Jun 25, 2025 | 164.00 | 164.00 | 159.50 | 159.50 | 159.50 | -0.93% | 37,156 |
| Jun 24, 2025 | 160.00 | 162.00 | 159.00 | 161.00 | 161.00 | 1.90% | 38,315 |
| Jun 23, 2025 | 157.00 | 161.50 | 157.00 | 158.00 | 158.00 | -0.94% | 44,514 |
| Jun 20, 2025 | 157.00 | 161.00 | 155.00 | 159.50 | 159.50 | 1.59% | 74,118 |
| Jun 19, 2025 | 157.00 | 157.00 | 154.50 | 157.00 | 157.00 | 0.64% | 25,278 |
| Jun 18, 2025 | 156.50 | 156.50 | 154.50 | 156.00 | 156.00 | - | 27,444 |
| Jun 17, 2025 | 158.00 | 160.00 | 156.00 | 156.00 | 156.00 | -1.27% | 41,875 |
| Jun 16, 2025 | 165.00 | 165.00 | 158.00 | 158.00 | 158.00 | -4.24% | 47,694 |
| Jun 13, 2025 | 168.00 | 169.50 | 164.50 | 165.00 | 165.00 | -1.79% | 69,033 |
| Jun 12, 2025 | 171.50 | 173.50 | 167.00 | 168.00 | 168.00 | -0.59% | 114,722 |
| Jun 11, 2025 | 160.50 | 174.00 | 158.50 | 169.00 | 169.00 | 6.62% | 341,506 |
| Jun 10, 2025 | 159.00 | 162.00 | 157.00 | 158.50 | 158.50 | -0.31% | 59,813 |
| Jun 9, 2025 | 158.00 | 159.00 | 154.00 | 159.00 | 159.00 | -0.31% | 75,452 |
| Jun 6, 2025 | 154.00 | 162.00 | 154.00 | 159.50 | 159.50 | 3.91% | 92,322 |
| Jun 5, 2025 | 151.50 | 155.50 | 150.50 | 153.50 | 153.50 | 1.66% | 62,465 |
| Jun 4, 2025 | 152.00 | 152.50 | 151.00 | 151.00 | 151.00 | -0.66% | 27,530 |