Major-Power Technology Co., Ltd. (TPEX:6720)
Taiwan · Delayed Price · Currency is TWD 129.50
-3.50 (-2.63%)
Dec 5, 2025, 1:30 PM CST
Major-Power Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 131.00 | 132.00 | 129.50 | 129.50 | 129.50 | -2.63% | 27,066 |
| Dec 4, 2025 | 132.50 | 135.00 | 132.50 | 133.00 | 133.00 | -0.75% | 9,397 |
| Dec 3, 2025 | 131.50 | 137.00 | 131.00 | 134.00 | 134.00 | - | 61,026 |
| Dec 2, 2025 | 130.00 | 134.00 | 129.50 | 134.00 | 134.00 | - | 25,169 |
| Dec 1, 2025 | 124.00 | 135.00 | 124.00 | 134.00 | 134.00 | 7.20% | 83,403 |
| Nov 28, 2025 | 124.00 | 125.00 | 123.50 | 125.00 | 125.00 | 0.81% | 9,159 |
| Nov 27, 2025 | 124.00 | 124.00 | 123.00 | 124.00 | 124.00 | -0.80% | 22,044 |
| Nov 26, 2025 | 124.00 | 125.00 | 122.50 | 125.00 | 125.00 | 0.81% | 21,061 |
| Nov 25, 2025 | 123.50 | 124.50 | 123.00 | 124.00 | 124.00 | -0.80% | 36,195 |
| Nov 24, 2025 | 124.00 | 125.00 | 122.00 | 125.00 | 125.00 | - | 40,311 |
| Nov 21, 2025 | 124.50 | 125.00 | 123.00 | 125.00 | 125.00 | - | 32,903 |
| Nov 20, 2025 | 125.50 | 126.50 | 124.50 | 125.00 | 125.00 | -0.40% | 30,170 |
| Nov 19, 2025 | 126.50 | 127.50 | 125.50 | 125.50 | 125.50 | -1.95% | 34,000 |
| Nov 18, 2025 | 125.50 | 128.00 | 125.00 | 128.00 | 128.00 | 0.39% | 50,292 |
| Nov 17, 2025 | 132.50 | 132.50 | 124.50 | 127.50 | 127.50 | -0.78% | 54,280 |
| Nov 14, 2025 | 128.00 | 128.50 | 126.00 | 128.50 | 128.50 | - | 31,323 |
| Nov 13, 2025 | 126.50 | 128.50 | 124.50 | 128.50 | 128.50 | - | 57,399 |
| Nov 12, 2025 | 128.00 | 128.50 | 126.50 | 128.50 | 128.50 | - | 10,337 |
| Nov 11, 2025 | 126.00 | 128.50 | 126.00 | 128.50 | 128.50 | - | 47,424 |
| Nov 10, 2025 | 125.00 | 128.50 | 124.50 | 128.50 | 128.50 | - | 41,179 |
| Nov 7, 2025 | 127.50 | 128.50 | 127.00 | 128.50 | 128.50 | -0.39% | 18,451 |
| Nov 6, 2025 | 127.50 | 129.00 | 127.00 | 129.00 | 129.00 | - | 16,398 |
| Nov 5, 2025 | 126.00 | 129.00 | 125.00 | 129.00 | 129.00 | -0.39% | 44,524 |
| Nov 3, 2025 | 128.00 | 130.00 | 127.50 | 129.50 | 129.50 | - | 55,268 |
| Oct 31, 2025 | 130.00 | 130.00 | 128.00 | 129.50 | 129.50 | - | 20,820 |
| Oct 30, 2025 | 132.00 | 132.00 | 127.50 | 129.50 | 129.50 | 0.78% | 13,516 |
| Oct 29, 2025 | 127.50 | 132.00 | 125.00 | 128.50 | 128.50 | 0.78% | 72,739 |
| Oct 28, 2025 | 125.50 | 127.50 | 124.00 | 127.50 | 127.50 | 0.79% | 40,884 |
| Oct 27, 2025 | 127.50 | 128.50 | 125.00 | 126.50 | 126.50 | - | 100,277 |
| Oct 23, 2025 | 119.00 | 127.50 | 118.00 | 126.50 | 126.50 | 5.86% | 139,948 |
| Oct 22, 2025 | 121.50 | 121.50 | 117.50 | 119.50 | 119.50 | - | 44,344 |
| Oct 21, 2025 | 124.50 | 125.00 | 118.50 | 119.50 | 119.50 | -3.24% | 154,306 |
| Oct 20, 2025 | 129.00 | 129.00 | 121.50 | 123.50 | 123.50 | -2.76% | 60,359 |
| Oct 17, 2025 | 132.00 | 132.00 | 127.00 | 127.00 | 127.00 | -2.31% | 34,589 |
| Oct 16, 2025 | 132.00 | 132.00 | 129.50 | 130.00 | 130.00 | - | 25,106 |
| Oct 15, 2025 | 130.00 | 132.00 | 129.50 | 130.00 | 130.00 | - | 30,537 |
| Oct 14, 2025 | 132.50 | 135.00 | 130.00 | 130.00 | 130.00 | -1.89% | 71,170 |
| Oct 13, 2025 | 130.00 | 132.50 | 129.00 | 132.50 | 132.50 | 0.76% | 17,043 |
| Oct 9, 2025 | 133.50 | 135.50 | 130.50 | 131.50 | 131.50 | -2.59% | 81,436 |
| Oct 8, 2025 | 132.50 | 137.00 | 132.50 | 135.00 | 135.00 | 0.37% | 21,030 |
| Oct 7, 2025 | 132.50 | 139.00 | 132.50 | 134.50 | 134.50 | 0.37% | 82,296 |
| Oct 3, 2025 | 137.00 | 137.00 | 133.50 | 134.00 | 134.00 | -1.47% | 21,063 |
| Oct 2, 2025 | 136.00 | 136.00 | 132.50 | 136.00 | 136.00 | 1.12% | 18,218 |
| Oct 1, 2025 | 135.00 | 136.00 | 134.00 | 134.50 | 134.50 | -0.37% | 35,000 |
| Sep 30, 2025 | 130.00 | 135.00 | 130.00 | 135.00 | 135.00 | 1.12% | 17,000 |
| Sep 26, 2025 | 132.00 | 135.00 | 130.00 | 133.50 | 133.50 | -1.11% | 55,100 |
| Sep 25, 2025 | 134.00 | 140.00 | 134.00 | 135.00 | 135.00 | 3.05% | 51,905 |
| Sep 24, 2025 | 131.00 | 132.00 | 131.00 | 131.00 | 131.00 | 0.77% | 12,785 |
| Sep 23, 2025 | 132.00 | 132.50 | 128.00 | 130.00 | 130.00 | -1.52% | 92,701 |
| Sep 22, 2025 | 133.00 | 134.00 | 130.00 | 132.00 | 132.00 | -0.75% | 73,477 |