Major-Power Technology Co., Ltd. (TPEX:6720)
Taiwan · Delayed Price · Currency is TWD 171.00
-1.00 (-0.58%)
At close: Mar 27, 2026
Major-Power Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 167.00 | 171.00 | 165.00 | 171.00 | 171.00 | -0.58% | 154,489 |
| Mar 26, 2026 | 168.00 | 176.00 | 165.00 | 172.00 | 172.00 | 4.24% | 287,192 |
| Mar 25, 2026 | 160.50 | 168.50 | 160.50 | 165.00 | 165.00 | 3.45% | 120,071 |
| Mar 24, 2026 | 165.00 | 166.50 | 159.00 | 159.50 | 159.50 | -1.54% | 92,100 |
| Mar 23, 2026 | 156.00 | 163.00 | 156.00 | 162.00 | 162.00 | -2.70% | 205,693 |
| Mar 20, 2026 | 167.00 | 169.00 | 166.00 | 166.50 | 166.50 | 0.30% | 65,622 |
| Mar 19, 2026 | 168.00 | 169.50 | 166.00 | 166.00 | 166.00 | -4.05% | 85,818 |
| Mar 18, 2026 | 166.00 | 173.00 | 166.00 | 173.00 | 169.49 | 4.85% | 193,903 |
| Mar 17, 2026 | 170.50 | 171.00 | 163.00 | 165.00 | 161.65 | -2.94% | 203,756 |
| Mar 16, 2026 | 170.00 | 170.00 | 164.00 | 170.00 | 166.55 | 3.98% | 166,417 |
| Mar 13, 2026 | 163.00 | 166.00 | 161.00 | 163.50 | 160.18 | 0.31% | 144,375 |
| Mar 12, 2026 | 166.00 | 167.50 | 163.00 | 163.00 | 159.69 | -2.40% | 148,252 |
| Mar 11, 2026 | 165.50 | 172.50 | 165.50 | 167.00 | 163.61 | 1.21% | 113,581 |
| Mar 10, 2026 | 160.00 | 165.00 | 159.50 | 165.00 | 161.65 | 3.13% | 134,878 |
| Mar 9, 2026 | 163.00 | 164.00 | 158.00 | 160.00 | 156.75 | -5.04% | 133,613 |
| Mar 6, 2026 | 177.50 | 177.50 | 168.50 | 168.50 | 165.08 | -4.26% | 266,280 |
| Mar 5, 2026 | 165.50 | 179.00 | 165.50 | 176.00 | 172.43 | 3.83% | 167,376 |
| Mar 4, 2026 | 166.00 | 170.00 | 161.00 | 169.50 | 166.06 | -0.29% | 219,471 |
| Mar 3, 2026 | 178.50 | 178.50 | 170.00 | 170.00 | 166.55 | -3.68% | 100,442 |
| Mar 2, 2026 | 170.50 | 182.00 | 168.50 | 176.50 | 172.92 | 1.73% | 175,793 |
| Feb 26, 2026 | 171.00 | 175.50 | 169.50 | 173.50 | 169.98 | 1.46% | 112,704 |
| Feb 25, 2026 | 176.00 | 178.50 | 170.00 | 171.00 | 167.53 | -2.84% | 320,047 |
| Feb 24, 2026 | 176.00 | 178.50 | 172.00 | 176.00 | 172.43 | -1.68% | 334,296 |
| Feb 23, 2026 | 169.00 | 182.00 | 168.50 | 179.00 | 175.37 | 7.51% | 573,373 |
| Feb 11, 2026 | 157.00 | 168.50 | 157.00 | 166.50 | 163.12 | 8.12% | 472,858 |
| Feb 10, 2026 | 156.50 | 156.50 | 153.00 | 154.00 | 150.88 | 0.65% | 36,733 |
| Feb 9, 2026 | 157.50 | 161.50 | 153.00 | 153.00 | 149.90 | -4.38% | 201,453 |
| Feb 6, 2026 | 171.50 | 171.50 | 160.00 | 160.00 | 156.75 | -6.71% | 197,670 |
| Feb 5, 2026 | 167.50 | 172.00 | 164.00 | 171.50 | 168.02 | 4.57% | 394,109 |
| Feb 4, 2026 | 172.00 | 174.50 | 164.00 | 164.00 | 160.67 | -2.38% | 245,032 |
| Feb 3, 2026 | 154.50 | 168.00 | 152.00 | 168.00 | 164.59 | 8.74% | 215,043 |
| Feb 2, 2026 | 159.00 | 159.00 | 151.00 | 154.50 | 151.37 | -3.13% | 127,889 |
| Jan 30, 2026 | 160.00 | 160.50 | 157.00 | 159.50 | 156.26 | - | 89,848 |
| Jan 29, 2026 | 158.00 | 160.50 | 156.00 | 159.50 | 156.26 | -0.62% | 98,183 |
| Jan 28, 2026 | 160.00 | 167.00 | 159.00 | 160.50 | 157.24 | - | 200,379 |
| Jan 27, 2026 | 165.50 | 166.50 | 158.00 | 160.50 | 157.24 | -3.31% | 235,656 |
| Jan 26, 2026 | 152.50 | 167.50 | 152.50 | 166.00 | 162.63 | 8.85% | 389,502 |
| Jan 23, 2026 | 139.00 | 152.50 | 139.00 | 152.50 | 149.41 | 9.71% | 399,936 |
| Jan 22, 2026 | 133.00 | 139.00 | 133.00 | 139.00 | 136.18 | 4.51% | 128,323 |
| Jan 21, 2026 | 133.50 | 138.00 | 132.00 | 133.00 | 130.30 | -2.56% | 114,951 |
| Jan 20, 2026 | 129.00 | 140.00 | 128.50 | 136.50 | 133.73 | 5.81% | 276,969 |
| Jan 19, 2026 | 124.00 | 135.00 | 124.00 | 129.00 | 126.38 | 4.88% | 348,799 |
| Jan 16, 2026 | 119.50 | 128.00 | 119.50 | 123.00 | 120.50 | 4.24% | 133,631 |
| Jan 15, 2026 | 117.00 | 119.00 | 117.00 | 118.00 | 115.61 | - | 25,935 |
| Jan 14, 2026 | 116.00 | 118.00 | 116.00 | 118.00 | 115.61 | 0.43% | 37,138 |
| Jan 13, 2026 | 116.50 | 118.00 | 116.00 | 117.50 | 115.12 | -0.42% | 47,268 |
| Jan 12, 2026 | 119.00 | 119.50 | 116.00 | 118.00 | 115.61 | - | 127,201 |
| Jan 9, 2026 | 119.00 | 119.00 | 117.00 | 118.00 | 115.61 | - | 42,288 |
| Jan 8, 2026 | 124.00 | 124.00 | 118.00 | 118.00 | 115.61 | -1.26% | 38,210 |
| Jan 7, 2026 | 120.50 | 122.50 | 118.00 | 119.50 | 117.08 | -2.05% | 195,585 |