Skip to main content
logo
Major-Power Technology Co., Ltd. (TPEX:6720)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
123.00
+0.50 (0.41%)
Sep 5, 2025, 1:30 PM CST

Major-Power Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 2025120.50124.00120.50123.00123.000.41%47,576
Sep 4, 2025122.00130.50122.00122.50122.500.42%267,636
Sep 3, 2025118.12122.86116.39121.99118.721.43%211,970
Sep 2, 2025118.98123.29118.98120.27117.042.95%138,126
Sep 1, 2025114.67119.41114.67116.82113.691.87%101,777
Aug 29, 2025115.53115.53112.08114.67111.590.76%36,309
Aug 28, 2025115.53115.96112.08113.80110.75-44,217
Aug 27, 2025115.53115.96113.80113.80110.750.76%10,318
Aug 26, 2025113.37113.80111.65112.94109.91-29,165
Aug 25, 2025115.10117.25112.94112.94109.910.77%116,928
Aug 22, 2025109.06112.08108.63112.08109.071.97%70,987
Aug 21, 2025107.77109.92106.48109.92106.973.66%53,390
Aug 20, 2025106.04107.77106.04106.04103.20-1.21%54,525
Aug 19, 2025107.34107.77106.04107.34104.46-35,957
Aug 18, 2025107.77108.20106.91107.34104.46-1.19%16,761
Aug 15, 2025106.04109.49105.61108.63105.721.61%58,820
Aug 14, 2025109.06109.92105.18106.91104.04-2.36%128,647
Aug 13, 2025109.49109.92106.91109.49106.56-0.79%89,401
Aug 12, 2025113.37113.37109.49110.36107.39-2.66%89,392
Aug 11, 2025111.65114.24109.92113.37110.33-0.76%46,861
Aug 8, 2025115.53115.53111.22114.24111.17-68,347
Aug 7, 2025114.67115.53113.80114.24111.170.39%44,471
Aug 6, 2025113.80116.39112.94113.80110.750.76%68,538
Aug 5, 2025114.24114.67112.51112.94109.91-33,939
Aug 4, 2025115.10115.10112.94112.94109.91-3.32%65,505
Aug 1, 2025109.06118.98109.06116.82113.697.97%247,002
Jul 31, 2025110.36110.36106.48108.20105.30-0.79%64,125
Jul 30, 2025114.24114.24109.06109.06106.14-4.53%115,482
Jul 29, 2025115.53117.25114.24114.24111.17-0.75%46,999
Jul 28, 2025117.25117.25114.24115.10112.01-1.83%46,619
Jul 25, 2025118.98118.98116.39117.25114.11-0.74%13,316
Jul 24, 2025116.39118.12116.39118.12114.951.86%18,468
Jul 23, 2025116.39118.55115.96115.96112.85-0.74%21,931
Jul 22, 2025119.41119.41116.82116.82113.69-2.17%31,827
Jul 21, 2025118.98119.41118.98119.41116.20-5,989
Jul 18, 2025117.68119.84117.68119.41116.201.09%24,460
Jul 17, 2025118.12118.12117.68118.12114.95-14,075
Jul 16, 2025117.68118.12117.68118.12114.951.11%6,240
Jul 15, 2025115.53117.25115.53116.82113.69-0.73%15,116
Jul 14, 2025120.70120.70117.25117.68114.53-0.73%19,787
Jul 11, 2025116.39121.13116.39118.55115.361.48%90,745
Jul 10, 2025117.25118.12115.53116.82113.69-0.37%66,148
Jul 9, 2025119.84119.84114.24117.25114.11-2.86%191,338
Jul 8, 2025122.43123.72119.84120.70117.46-3.45%68,376
Jul 7, 2025126.31126.31125.01125.01121.66-3.01%58,220
Jul 4, 2025131.91132.34128.46128.89125.43-2.29%24,131
Jul 3, 2025127.60131.91127.60131.91128.373.38%53,398
Jul 2, 2025127.60128.46127.17127.60124.17-11,957
Jul 1, 2025127.17129.75127.17127.60124.17-45,593
Jun 30, 2025132.34132.34126.74127.60124.17-3.58%89,461