Major-Power Technology Co., Ltd. (TPEX:6720)
Taiwan · Delayed Price · Currency is TWD 103.00
+3.00 (3.00%)
Oct 16, 2026, 1:23 PM CST
Major-Power Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 103.50 | 105.00 | 103.00 | 103.00 | 103.00 | 3.00% | 12,200 |
| Oct 15, 2026 | 98.00 | 100.50 | 98.00 | 100.00 | 100.00 | -1.48% | 13,720 |
| Oct 14, 2026 | 102.00 | 102.00 | 99.30 | 101.50 | 101.50 | 2.22% | 39,200 |
| Oct 13, 2026 | 107.50 | 107.50 | 99.10 | 99.30 | 99.30 | -9.73% | 132,824 |
| Oct 12, 2026 | 117.00 | 117.00 | 110.00 | 110.00 | 110.00 | -5.98% | 62,969 |
| Oct 8, 2026 | 123.00 | 125.00 | 117.00 | 117.00 | 117.00 | -6.02% | 67,077 |
| Oct 7, 2026 | 125.00 | 125.00 | 123.00 | 124.50 | 124.50 | - | 8,167 |
| Oct 6, 2026 | 123.00 | 124.50 | 116.50 | 124.50 | 124.50 | - | 170,857 |
| Oct 5, 2026 | 126.00 | 126.00 | 124.50 | 124.50 | 124.50 | -1.19% | 4,392 |
| Oct 2, 2026 | 125.50 | 126.50 | 122.50 | 126.00 | 126.00 | -0.40% | 76,374 |
| Oct 1, 2026 | 126.50 | 127.00 | 126.00 | 126.50 | 126.50 | -0.78% | 14,332 |
| Sep 30, 2026 | 128.00 | 129.00 | 127.50 | 127.50 | 127.50 | - | 12,431 |
| Sep 29, 2026 | 127.50 | 128.00 | 126.00 | 127.50 | 127.50 | 0.39% | 9,065 |
| Sep 24, 2026 | 127.50 | 129.00 | 127.00 | 127.00 | 127.00 | -1.93% | 5,773 |
| Sep 23, 2026 | 129.00 | 129.50 | 129.00 | 129.50 | 129.50 | 0.78% | 83,523 |
| Sep 22, 2026 | 126.00 | 128.50 | 126.00 | 128.50 | 128.50 | 1.18% | 6,586 |
| Sep 21, 2026 | 128.00 | 128.00 | 127.00 | 127.00 | 127.00 | -1.55% | 13,442 |
| Sep 18, 2026 | 128.00 | 130.50 | 127.00 | 129.00 | 129.00 | - | 29,422 |
| Sep 17, 2026 | 130.50 | 130.50 | 129.00 | 129.00 | 129.00 | -0.39% | 4,051 |
| Sep 16, 2026 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | - | 2,002 |
| Sep 15, 2026 | 131.50 | 131.50 | 129.50 | 129.50 | 129.50 | -0.77% | 6,300 |
| Sep 14, 2026 | 131.50 | 131.50 | 129.00 | 130.50 | 130.50 | -0.38% | 24,014 |
| Sep 10, 2026 | 130.00 | 131.50 | 126.50 | 131.00 | 131.00 | - | 53,296 |
| Sep 9, 2026 | 130.00 | 131.00 | 128.00 | 131.00 | 131.00 | -0.38% | 17,037 |
| Sep 8, 2026 | 131.00 | 133.00 | 130.00 | 131.50 | 131.50 | -0.38% | 30,000 |
| Sep 7, 2026 | 132.50 | 132.50 | 130.50 | 132.00 | 132.00 | 0.38% | 9,200 |
| Sep 4, 2026 | 131.00 | 131.50 | 130.00 | 131.50 | 131.50 | - | 29,572 |
| Sep 3, 2026 | 133.50 | 134.50 | 131.50 | 131.50 | 131.50 | -2.59% | 28,405 |
| Sep 2, 2026 | 131.00 | 135.00 | 131.00 | 135.00 | 135.00 | 2.27% | 18,240 |
| Sep 1, 2026 | 132.50 | 134.00 | 132.00 | 132.00 | 132.00 | -0.38% | 25,063 |
| Aug 31, 2026 | 133.50 | 133.50 | 132.00 | 132.50 | 132.50 | -0.75% | 8,110 |
| Aug 28, 2026 | 134.00 | 135.50 | 132.50 | 133.50 | 133.50 | -0.37% | 18,141 |
| Aug 27, 2026 | 133.00 | 135.00 | 132.50 | 134.00 | 134.00 | -1.11% | 35,152 |
| Aug 26, 2026 | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | 1.12% | 6,100 |
| Aug 25, 2026 | 130.00 | 134.00 | 130.00 | 134.00 | 134.00 | 0.75% | 9,117 |
| Aug 24, 2026 | 140.00 | 140.00 | 133.00 | 133.00 | 133.00 | -3.97% | 30,127 |
| Aug 21, 2026 | 139.00 | 139.00 | 138.50 | 138.50 | 138.50 | - | 4,127 |
| Aug 20, 2026 | 138.00 | 139.50 | 137.50 | 138.50 | 138.50 | 0.73% | 33,167 |
| Aug 19, 2026 | 136.00 | 137.50 | 132.00 | 137.50 | 137.50 | 4.17% | 14,499 |
| Aug 18, 2026 | 139.50 | 139.50 | 131.00 | 132.00 | 132.00 | -4.35% | 25,940 |
| Aug 17, 2026 | 140.00 | 140.00 | 137.00 | 138.00 | 138.00 | 0.36% | 5,359 |
| Aug 14, 2026 | 139.00 | 139.00 | 137.50 | 137.50 | 137.50 | -0.36% | 8,000 |
| Aug 13, 2026 | 135.50 | 139.50 | 135.50 | 138.00 | 138.00 | -0.36% | 13,435 |
| Aug 12, 2026 | 142.00 | 142.00 | 138.50 | 138.50 | 138.50 | -1.42% | 15,000 |
| Aug 11, 2026 | 143.50 | 143.50 | 139.00 | 140.50 | 140.50 | 1.44% | 15,311 |
| Aug 10, 2026 | 139.00 | 140.50 | 138.50 | 138.50 | 138.50 | 0.73% | 27,280 |
| Aug 7, 2026 | 135.50 | 138.00 | 135.50 | 137.50 | 137.50 | 1.85% | 19,723 |
| Aug 6, 2026 | 134.00 | 136.50 | 134.00 | 135.00 | 135.00 | -0.37% | 16,050 |
| Aug 5, 2026 | 139.00 | 139.00 | 135.00 | 135.50 | 135.50 | 1.88% | 18,142 |
| Aug 4, 2026 | 133.50 | 135.50 | 133.00 | 133.00 | 133.00 | -0.75% | 36,133 |