Major-Power Technology Co., Ltd. (TPEX:6720)
Taiwan · Delayed Price · Currency is TWD 139.50
-4.00 (-2.79%)
Jul 9, 2026, 1:11 PM CST
Major-Power Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 141.50 | 142.00 | 139.00 | 140.50 | 140.50 | -2.09% | 23,744 |
| Jul 8, 2026 | 139.50 | 144.00 | 139.00 | 143.50 | 143.50 | 2.14% | 32,095 |
| Jul 7, 2026 | 144.00 | 144.50 | 140.50 | 140.50 | 140.50 | -2.77% | 37,514 |
| Jul 6, 2026 | 146.50 | 146.50 | 144.00 | 144.50 | 144.50 | 0.35% | 54,143 |
| Jul 3, 2026 | 148.50 | 154.00 | 144.00 | 144.00 | 144.00 | -5.26% | 113,860 |
| Jul 2, 2026 | 145.00 | 152.00 | 143.00 | 152.00 | 152.00 | 9.75% | 201,543 |
| Jul 1, 2026 | 140.00 | 140.00 | 138.00 | 138.50 | 138.50 | -1.07% | 33,148 |
| Jun 30, 2026 | 139.50 | 142.00 | 139.00 | 140.00 | 140.00 | 3.32% | 38,357 |
| Jun 29, 2026 | 137.00 | 138.00 | 135.50 | 135.50 | 135.50 | -1.09% | 31,739 |
| Jun 26, 2026 | 139.00 | 139.00 | 137.00 | 137.00 | 137.00 | -2.49% | 31,312 |
| Jun 25, 2026 | 141.00 | 141.00 | 138.50 | 140.50 | 140.50 | -0.35% | 66,949 |
| Jun 24, 2026 | 140.00 | 141.00 | 138.00 | 141.00 | 141.00 | 0.36% | 44,705 |
| Jun 23, 2026 | 141.50 | 141.50 | 140.00 | 140.50 | 140.50 | -1.06% | 41,710 |
| Jun 22, 2026 | 145.00 | 149.00 | 141.00 | 142.00 | 142.00 | - | 57,833 |
| Jun 18, 2026 | 141.00 | 145.00 | 140.50 | 142.00 | 142.00 | -0.35% | 48,566 |
| Jun 17, 2026 | 142.00 | 143.00 | 141.00 | 142.50 | 142.50 | 0.35% | 23,556 |
| Jun 16, 2026 | 145.50 | 146.00 | 142.00 | 142.00 | 142.00 | -3.40% | 29,580 |
| Jun 15, 2026 | 148.50 | 148.50 | 144.00 | 147.00 | 147.00 | -1.34% | 99,824 |
| Jun 12, 2026 | 151.50 | 153.50 | 148.50 | 149.00 | 149.00 | 0.68% | 219,001 |
| Jun 11, 2026 | 151.00 | 152.50 | 148.00 | 148.00 | 148.00 | -1.33% | 94,028 |
| Jun 10, 2026 | 152.50 | 157.00 | 150.00 | 150.00 | 150.00 | -1.64% | 87,585 |
| Jun 9, 2026 | 146.00 | 155.00 | 146.00 | 152.50 | 152.50 | 1.33% | 104,993 |
| Jun 8, 2026 | 135.00 | 151.00 | 135.00 | 150.50 | 150.50 | 1.35% | 79,301 |
| Jun 5, 2026 | 150.00 | 150.00 | 147.00 | 148.50 | 148.50 | -1.33% | 94,485 |
| Jun 4, 2026 | 153.00 | 153.00 | 148.50 | 150.50 | 150.50 | -0.33% | 34,217 |
| Jun 3, 2026 | 155.00 | 155.00 | 150.50 | 151.00 | 151.00 | 0.33% | 103,310 |
| Jun 2, 2026 | 150.50 | 154.50 | 147.00 | 150.50 | 150.50 | 2.73% | 89,957 |
| Jun 1, 2026 | 150.50 | 150.50 | 141.50 | 146.50 | 146.50 | - | 90,743 |
| May 29, 2026 | 151.50 | 151.50 | 142.00 | 146.50 | 146.50 | -0.34% | 99,463 |
| May 28, 2026 | 148.50 | 150.00 | 135.50 | 147.00 | 147.00 | -0.68% | 257,762 |
| May 27, 2026 | 151.00 | 152.00 | 147.50 | 148.00 | 148.00 | -1.99% | 121,373 |
| May 26, 2026 | 158.50 | 158.50 | 151.00 | 151.00 | 151.00 | -2.27% | 67,160 |
| May 25, 2026 | 157.50 | 159.00 | 152.50 | 154.50 | 154.50 | -0.96% | 138,007 |
| May 22, 2026 | 159.00 | 159.00 | 156.00 | 156.00 | 156.00 | -1.27% | 66,353 |
| May 21, 2026 | 158.00 | 158.00 | 151.50 | 158.00 | 158.00 | 0.32% | 132,304 |
| May 20, 2026 | 157.50 | 159.00 | 155.00 | 157.50 | 157.50 | -0.32% | 98,989 |
| May 19, 2026 | 162.00 | 162.00 | 155.00 | 158.00 | 158.00 | 0.32% | 155,098 |
| May 18, 2026 | 156.00 | 161.00 | 153.00 | 157.50 | 157.50 | -0.63% | 431,632 |
| May 15, 2026 | 160.00 | 162.00 | 154.50 | 158.50 | 158.50 | -1.86% | 118,097 |
| May 14, 2026 | 166.50 | 166.50 | 161.00 | 161.50 | 161.50 | -1.52% | 83,846 |
| May 13, 2026 | 161.00 | 164.00 | 159.00 | 164.00 | 164.00 | 0.31% | 85,876 |
| May 12, 2026 | 164.00 | 167.00 | 163.00 | 163.50 | 163.50 | - | 94,988 |
| May 11, 2026 | 172.50 | 175.00 | 163.50 | 163.50 | 163.50 | 0.31% | 58,647 |
| May 8, 2026 | 156.00 | 164.00 | 155.50 | 163.00 | 163.00 | 3.16% | 91,310 |
| May 7, 2026 | 159.00 | 161.00 | 158.00 | 158.00 | 158.00 | -0.32% | 41,684 |
| May 6, 2026 | 163.00 | 163.00 | 158.00 | 158.50 | 158.50 | -3.35% | 95,412 |
| May 5, 2026 | 165.00 | 165.00 | 163.00 | 164.00 | 164.00 | -0.61% | 20,487 |
| May 4, 2026 | 164.00 | 166.00 | 161.00 | 165.00 | 165.00 | 3.13% | 167,718 |
| Apr 30, 2026 | 162.00 | 162.50 | 160.00 | 160.00 | 160.00 | -2.44% | 61,702 |
| Apr 29, 2026 | 163.50 | 164.50 | 162.50 | 164.00 | 164.00 | 0.61% | 60,279 |