Major-Power Technology Co., Ltd. (TPEX:6720)
Taiwan · Delayed Price · Currency is TWD 137.00
-1.00 (-0.72%)
Jul 29, 2026, 1:30 PM CST
Major-Power Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 137.50 | 137.50 | 126.00 | 137.00 | 137.00 | -0.72% | 143,935 |
| Jul 28, 2026 | 133.50 | 138.00 | 125.00 | 138.00 | 138.00 | 1.10% | 128,544 |
| Jul 27, 2026 | 133.00 | 137.00 | 132.00 | 136.50 | 136.50 | 1.11% | 100,142 |
| Jul 24, 2026 | 136.00 | 138.00 | 135.00 | 135.00 | 135.00 | -0.37% | 10,070 |
| Jul 23, 2026 | 135.00 | 136.00 | 135.00 | 135.50 | 135.50 | -0.37% | 8,280 |
| Jul 22, 2026 | 136.00 | 139.00 | 136.00 | 136.00 | 136.00 | -1.45% | 22,482 |
| Jul 21, 2026 | 128.00 | 140.00 | 128.00 | 138.00 | 138.00 | - | 47,244 |
| Jul 20, 2026 | 135.00 | 138.00 | 133.00 | 138.00 | 138.00 | -0.36% | 20,323 |
| Jul 17, 2026 | 138.00 | 140.00 | 137.50 | 138.50 | 138.50 | -1.07% | 33,336 |
| Jul 16, 2026 | 138.50 | 140.00 | 138.00 | 140.00 | 140.00 | - | 13,275 |
| Jul 15, 2026 | 137.50 | 140.00 | 137.50 | 140.00 | 140.00 | 1.45% | 26,000 |
| Jul 14, 2026 | 131.00 | 138.50 | 131.00 | 138.00 | 138.00 | - | 49,330 |
| Jul 13, 2026 | 141.00 | 141.00 | 138.00 | 138.00 | 138.00 | -1.78% | 27,145 |
| Jul 9, 2026 | 141.50 | 142.00 | 139.00 | 140.50 | 140.50 | -2.09% | 23,744 |
| Jul 8, 2026 | 139.50 | 144.00 | 139.00 | 143.50 | 143.50 | 2.14% | 32,095 |
| Jul 7, 2026 | 144.00 | 144.50 | 140.50 | 140.50 | 140.50 | -2.77% | 37,514 |
| Jul 6, 2026 | 146.50 | 146.50 | 144.00 | 144.50 | 144.50 | 0.35% | 54,143 |
| Jul 3, 2026 | 148.50 | 154.00 | 144.00 | 144.00 | 144.00 | -5.26% | 113,860 |
| Jul 2, 2026 | 145.00 | 152.00 | 143.00 | 152.00 | 152.00 | 9.75% | 201,543 |
| Jul 1, 2026 | 140.00 | 140.00 | 138.00 | 138.50 | 138.50 | -1.07% | 33,148 |
| Jun 30, 2026 | 139.50 | 142.00 | 139.00 | 140.00 | 140.00 | 3.32% | 38,357 |
| Jun 29, 2026 | 137.00 | 138.00 | 135.50 | 135.50 | 135.50 | -1.09% | 31,739 |
| Jun 26, 2026 | 139.00 | 139.00 | 137.00 | 137.00 | 137.00 | -2.49% | 31,312 |
| Jun 25, 2026 | 141.00 | 141.00 | 138.50 | 140.50 | 140.50 | -0.35% | 66,949 |
| Jun 24, 2026 | 140.00 | 141.00 | 138.00 | 141.00 | 141.00 | 0.36% | 44,705 |
| Jun 23, 2026 | 141.50 | 141.50 | 140.00 | 140.50 | 140.50 | -1.06% | 41,710 |
| Jun 22, 2026 | 145.00 | 149.00 | 141.00 | 142.00 | 142.00 | - | 57,833 |
| Jun 18, 2026 | 141.00 | 145.00 | 140.50 | 142.00 | 142.00 | -0.35% | 48,566 |
| Jun 17, 2026 | 142.00 | 143.00 | 141.00 | 142.50 | 142.50 | 0.35% | 23,556 |
| Jun 16, 2026 | 145.50 | 146.00 | 142.00 | 142.00 | 142.00 | -3.40% | 29,580 |
| Jun 15, 2026 | 148.50 | 148.50 | 144.00 | 147.00 | 147.00 | -1.34% | 99,824 |
| Jun 12, 2026 | 151.50 | 153.50 | 148.50 | 149.00 | 149.00 | 0.68% | 219,001 |
| Jun 11, 2026 | 151.00 | 152.50 | 148.00 | 148.00 | 148.00 | -1.33% | 94,028 |
| Jun 10, 2026 | 152.50 | 157.00 | 150.00 | 150.00 | 150.00 | -1.64% | 87,585 |
| Jun 9, 2026 | 146.00 | 155.00 | 146.00 | 152.50 | 152.50 | 1.33% | 104,993 |
| Jun 8, 2026 | 135.00 | 151.00 | 135.00 | 150.50 | 150.50 | 1.35% | 79,301 |
| Jun 5, 2026 | 150.00 | 150.00 | 147.00 | 148.50 | 148.50 | -1.33% | 94,485 |
| Jun 4, 2026 | 153.00 | 153.00 | 148.50 | 150.50 | 150.50 | -0.33% | 34,217 |
| Jun 3, 2026 | 155.00 | 155.00 | 150.50 | 151.00 | 151.00 | 0.33% | 103,310 |
| Jun 2, 2026 | 150.50 | 154.50 | 147.00 | 150.50 | 150.50 | 2.73% | 89,957 |
| Jun 1, 2026 | 150.50 | 150.50 | 141.50 | 146.50 | 146.50 | - | 90,743 |
| May 29, 2026 | 151.50 | 151.50 | 142.00 | 146.50 | 146.50 | -0.34% | 99,463 |
| May 28, 2026 | 148.50 | 150.00 | 135.50 | 147.00 | 147.00 | -0.68% | 257,762 |
| May 27, 2026 | 151.00 | 152.00 | 147.50 | 148.00 | 148.00 | -1.99% | 121,373 |
| May 26, 2026 | 158.50 | 158.50 | 151.00 | 151.00 | 151.00 | -2.27% | 67,160 |
| May 25, 2026 | 157.50 | 159.00 | 152.50 | 154.50 | 154.50 | -0.96% | 138,007 |
| May 22, 2026 | 159.00 | 159.00 | 156.00 | 156.00 | 156.00 | -1.27% | 66,353 |
| May 21, 2026 | 158.00 | 158.00 | 151.50 | 158.00 | 158.00 | 0.32% | 132,304 |
| May 20, 2026 | 157.50 | 159.00 | 155.00 | 157.50 | 157.50 | -0.32% | 98,989 |
| May 19, 2026 | 162.00 | 162.00 | 155.00 | 158.00 | 158.00 | 0.32% | 155,098 |