Major-Power Technology Co., Ltd. (TPEX:6720)
Taiwan · Delayed Price · Currency is TWD 146.50
-0.50 (-0.34%)
May 29, 2026, 1:30 PM CST
Major-Power Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 151.50 | 151.50 | 142.00 | 146.50 | - | -0.34% | 99,463 |
| May 28, 2026 | 148.50 | 150.00 | 135.50 | 147.00 | 147.00 | -0.68% | 257,762 |
| May 27, 2026 | 151.00 | 152.00 | 147.50 | 148.00 | 148.00 | -1.99% | 121,373 |
| May 26, 2026 | 158.50 | 158.50 | 151.00 | 151.00 | 151.00 | -2.27% | 67,160 |
| May 25, 2026 | 157.50 | 159.00 | 152.50 | 154.50 | 154.50 | -0.96% | 138,007 |
| May 22, 2026 | 159.00 | 159.00 | 156.00 | 156.00 | 156.00 | -1.27% | 66,353 |
| May 21, 2026 | 158.00 | 158.00 | 151.50 | 158.00 | 158.00 | 0.32% | 132,304 |
| May 20, 2026 | 157.50 | 159.00 | 155.00 | 157.50 | 157.50 | -0.32% | 98,989 |
| May 19, 2026 | 162.00 | 162.00 | 155.00 | 158.00 | 158.00 | 0.32% | 155,098 |
| May 18, 2026 | 156.00 | 161.00 | 153.00 | 157.50 | 157.50 | -0.63% | 431,632 |
| May 15, 2026 | 160.00 | 162.00 | 154.50 | 158.50 | 158.50 | -1.86% | 118,097 |
| May 14, 2026 | 166.50 | 166.50 | 161.00 | 161.50 | 161.50 | -1.52% | 83,846 |
| May 13, 2026 | 161.00 | 164.00 | 159.00 | 164.00 | 164.00 | 0.31% | 85,876 |
| May 12, 2026 | 164.00 | 167.00 | 163.00 | 163.50 | 163.50 | - | 94,988 |
| May 11, 2026 | 172.50 | 175.00 | 163.50 | 163.50 | 163.50 | 0.31% | 58,647 |
| May 8, 2026 | 156.00 | 164.00 | 155.50 | 163.00 | 163.00 | 3.16% | 91,310 |
| May 7, 2026 | 159.00 | 161.00 | 158.00 | 158.00 | 158.00 | -0.32% | 41,684 |
| May 6, 2026 | 163.00 | 163.00 | 158.00 | 158.50 | 158.50 | -3.35% | 95,412 |
| May 5, 2026 | 165.00 | 165.00 | 163.00 | 164.00 | 164.00 | -0.61% | 20,487 |
| May 4, 2026 | 164.00 | 166.00 | 161.00 | 165.00 | 165.00 | 3.13% | 167,718 |
| Apr 30, 2026 | 162.00 | 162.50 | 160.00 | 160.00 | 160.00 | -2.44% | 61,702 |
| Apr 29, 2026 | 163.50 | 164.50 | 162.50 | 164.00 | 164.00 | 0.61% | 60,279 |
| Apr 28, 2026 | 162.00 | 165.00 | 162.00 | 163.00 | 163.00 | -0.91% | 59,464 |
| Apr 27, 2026 | 165.00 | 165.00 | 159.50 | 164.50 | 164.50 | -0.30% | 100,424 |
| Apr 24, 2026 | 165.00 | 165.00 | 160.50 | 165.00 | 165.00 | - | 92,039 |
| Apr 23, 2026 | 162.00 | 165.00 | 153.00 | 165.00 | 165.00 | 1.85% | 234,971 |
| Apr 22, 2026 | 161.00 | 163.50 | 161.00 | 162.00 | 162.00 | 0.31% | 63,543 |
| Apr 21, 2026 | 164.00 | 164.00 | 161.50 | 161.50 | 161.50 | -1.22% | 44,604 |
| Apr 20, 2026 | 163.00 | 165.50 | 163.00 | 163.50 | 163.50 | 0.62% | 36,890 |
| Apr 17, 2026 | 161.00 | 164.00 | 161.00 | 162.50 | 162.50 | -0.61% | 40,793 |
| Apr 16, 2026 | 164.00 | 164.00 | 162.50 | 163.50 | 163.50 | -1.21% | 23,738 |
| Apr 15, 2026 | 169.50 | 169.50 | 165.00 | 165.50 | 165.50 | -0.30% | 38,784 |
| Apr 14, 2026 | 163.00 | 167.00 | 160.50 | 166.00 | 166.00 | 2.15% | 57,976 |
| Apr 13, 2026 | 164.50 | 168.50 | 161.50 | 162.50 | 162.50 | -1.52% | 160,638 |
| Apr 10, 2026 | 164.00 | 169.00 | 164.00 | 165.00 | 165.00 | -0.60% | 86,332 |
| Apr 9, 2026 | 165.50 | 166.00 | 163.50 | 166.00 | 166.00 | -0.60% | 77,610 |
| Apr 8, 2026 | 169.50 | 172.00 | 165.00 | 167.00 | 167.00 | -1.18% | 84,798 |
| Apr 7, 2026 | 167.50 | 170.00 | 165.00 | 169.00 | 169.00 | 2.42% | 67,152 |
| Apr 2, 2026 | 172.50 | 173.00 | 165.00 | 165.00 | 165.00 | -4.35% | 157,408 |
| Apr 1, 2026 | 168.00 | 176.50 | 168.00 | 172.50 | 172.50 | 5.50% | 223,714 |
| Mar 31, 2026 | 173.50 | 173.50 | 163.00 | 163.50 | 163.50 | -4.39% | 115,025 |
| Mar 30, 2026 | 170.00 | 175.00 | 170.00 | 171.00 | 171.00 | - | 167,611 |
| Mar 27, 2026 | 167.00 | 171.00 | 165.00 | 171.00 | 171.00 | -0.58% | 154,489 |
| Mar 26, 2026 | 168.00 | 176.00 | 165.00 | 172.00 | 172.00 | 4.24% | 287,192 |
| Mar 25, 2026 | 160.50 | 168.50 | 160.50 | 165.00 | 165.00 | 3.45% | 120,071 |
| Mar 24, 2026 | 165.00 | 166.50 | 159.00 | 159.50 | 159.50 | -1.54% | 92,100 |
| Mar 23, 2026 | 156.00 | 163.00 | 156.00 | 162.00 | 162.00 | -2.70% | 205,693 |
| Mar 20, 2026 | 167.00 | 169.00 | 166.00 | 166.50 | 166.50 | 0.30% | 65,622 |
| Mar 19, 2026 | 168.00 | 169.50 | 166.00 | 166.00 | 166.00 | -2.06% | 85,818 |
| Mar 18, 2026 | 166.00 | 173.00 | 166.00 | 173.00 | 169.49 | 4.85% | 193,903 |