Asia Metal Industries, Inc. (TPEX:6727)
Taiwan · Delayed Price · Currency is TWD 300.00
+19.50 (6.95%)
At close: Mar 27, 2026
Asia Metal Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 270.50 | 302.00 | 270.50 | 300.00 | 300.00 | 6.95% | 316,867 |
| Mar 26, 2026 | 282.00 | 299.00 | 280.50 | 280.50 | 280.50 | 0.72% | 410,759 |
| Mar 25, 2026 | 264.00 | 278.50 | 263.00 | 278.50 | 278.50 | 9.86% | 366,587 |
| Mar 24, 2026 | 286.50 | 287.00 | 249.00 | 253.50 | 253.50 | -8.15% | 704,046 |
| Mar 23, 2026 | 283.00 | 294.00 | 270.00 | 276.00 | 276.00 | -5.80% | 623,263 |
| Mar 20, 2026 | 304.00 | 304.00 | 287.00 | 293.00 | 293.00 | -2.17% | 493,720 |
| Mar 19, 2026 | 278.00 | 316.50 | 278.00 | 299.50 | 299.50 | 3.28% | 825,456 |
| Mar 18, 2026 | 293.50 | 298.00 | 280.00 | 290.00 | 290.00 | -1.02% | 520,347 |
| Mar 17, 2026 | 287.50 | 304.50 | 270.00 | 293.00 | 293.00 | 2.09% | 3,554,294 |
| Mar 16, 2026 | 280.50 | 287.00 | 272.00 | 287.00 | 287.00 | 9.96% | 1,005,193 |
| Mar 13, 2026 | 245.00 | 261.00 | 245.00 | 261.00 | 261.00 | 9.89% | 1,133,140 |
| Mar 12, 2026 | 214.00 | 237.50 | 213.50 | 237.50 | 237.50 | 9.95% | 3,582,253 |
| Mar 11, 2026 | 203.00 | 219.50 | 203.00 | 216.00 | 216.00 | 7.73% | 1,761,023 |
| Mar 10, 2026 | 186.50 | 201.00 | 176.50 | 200.50 | 200.50 | 9.56% | 1,723,066 |
| Mar 9, 2026 | 183.00 | 188.50 | 183.00 | 183.00 | 183.00 | -9.85% | 552,975 |
| Mar 6, 2026 | 199.00 | 206.00 | 197.00 | 203.00 | 203.00 | 0.74% | 683,556 |
| Mar 5, 2026 | 208.00 | 212.00 | 199.50 | 201.50 | 201.50 | -0.49% | 1,153,241 |
| Mar 4, 2026 | 208.50 | 213.00 | 195.50 | 202.50 | 202.50 | -5.37% | 1,620,078 |
| Mar 3, 2026 | 212.00 | 223.50 | 210.00 | 214.00 | 214.00 | -2.51% | 2,079,954 |
| Mar 2, 2026 | 198.50 | 222.00 | 198.00 | 219.50 | 219.50 | 5.02% | 1,751,458 |
| Feb 26, 2026 | 230.00 | 230.00 | 203.00 | 209.00 | 209.00 | -1.65% | 3,421,763 |
| Feb 25, 2026 | 195.00 | 212.50 | 191.50 | 212.50 | 212.50 | 9.82% | 2,908,970 |
| Feb 24, 2026 | 190.50 | 196.50 | 186.50 | 193.50 | 193.50 | 1.04% | 1,419,718 |
| Feb 23, 2026 | 194.00 | 207.00 | 190.50 | 191.50 | 191.50 | -1.03% | 2,724,697 |
| Feb 11, 2026 | 186.00 | 198.00 | 183.50 | 193.50 | 193.50 | 6.91% | 2,894,595 |
| Feb 10, 2026 | 182.50 | 188.50 | 178.00 | 181.00 | 181.00 | -0.55% | 715,408 |
| Feb 9, 2026 | 189.00 | 193.50 | 180.00 | 182.00 | 182.00 | -1.09% | 1,423,340 |
| Feb 6, 2026 | 180.50 | 192.00 | 179.00 | 184.00 | 184.00 | 1.38% | 1,639,592 |
| Feb 5, 2026 | 182.00 | 189.50 | 176.00 | 181.50 | 181.50 | 0.55% | 1,302,932 |
| Feb 4, 2026 | 170.50 | 181.00 | 169.50 | 180.50 | 180.50 | 4.94% | 355,879 |
| Feb 3, 2026 | 169.50 | 173.00 | 169.50 | 172.00 | 172.00 | 2.69% | 166,194 |
| Feb 2, 2026 | 172.00 | 172.50 | 165.50 | 167.50 | 167.50 | -3.18% | 279,646 |
| Jan 30, 2026 | 175.50 | 175.50 | 170.50 | 173.00 | 173.00 | -1.98% | 350,702 |
| Jan 29, 2026 | 181.00 | 182.50 | 174.50 | 176.50 | 176.50 | -1.94% | 397,034 |
| Jan 28, 2026 | 189.00 | 190.00 | 178.50 | 180.00 | 180.00 | -3.74% | 633,097 |
| Jan 27, 2026 | 188.00 | 189.50 | 182.00 | 187.00 | 187.00 | 0.81% | 478,005 |
| Jan 26, 2026 | 185.50 | 192.00 | 182.00 | 185.50 | 185.50 | -1.85% | 975,851 |
| Jan 23, 2026 | 176.50 | 189.00 | 176.50 | 189.00 | 189.00 | 9.57% | 1,409,275 |
| Jan 22, 2026 | 174.00 | 177.00 | 170.50 | 172.50 | 172.50 | -1.15% | 557,318 |
| Jan 21, 2026 | 180.00 | 181.50 | 174.50 | 174.50 | 174.50 | -3.86% | 259,044 |
| Jan 20, 2026 | 178.00 | 183.50 | 176.50 | 181.50 | 181.50 | 3.13% | 547,445 |
| Jan 19, 2026 | 174.00 | 176.50 | 172.00 | 176.00 | 176.00 | 1.44% | 318,498 |
| Jan 16, 2026 | 179.50 | 182.50 | 173.00 | 173.50 | 173.50 | -3.07% | 556,427 |
| Jan 15, 2026 | 173.00 | 187.50 | 173.00 | 179.00 | 179.00 | 3.47% | 1,025,800 |
| Jan 14, 2026 | 175.00 | 176.50 | 172.00 | 173.00 | 173.00 | -0.86% | 247,997 |
| Jan 13, 2026 | 190.00 | 190.50 | 173.50 | 174.50 | 174.50 | -3.06% | 676,903 |
| Jan 12, 2026 | 175.50 | 181.50 | 175.50 | 180.00 | 180.00 | 4.96% | 571,006 |
| Jan 9, 2026 | 174.00 | 174.00 | 170.00 | 171.50 | 171.50 | -0.29% | 225,345 |
| Jan 8, 2026 | 174.00 | 176.00 | 172.00 | 172.00 | 172.00 | -0.86% | 239,005 |
| Jan 7, 2026 | 172.50 | 176.00 | 171.00 | 173.50 | 173.50 | 1.17% | 441,053 |