Asia Metal Industries, Inc. (TPEX:6727)
Taiwan · Delayed Price · Currency is TWD 201.50
-1.00 (-0.49%)
Mar 5, 2026, 1:30 PM CST
Asia Metal Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 208.00 | 212.00 | 199.50 | 201.50 | 201.50 | -0.49% | 1,153,241 |
| Mar 4, 2026 | 208.50 | 213.00 | 195.50 | 202.50 | 202.50 | -5.37% | 1,620,078 |
| Mar 3, 2026 | 212.00 | 223.50 | 210.00 | 214.00 | 214.00 | -2.51% | 2,079,954 |
| Mar 2, 2026 | 198.50 | 222.00 | 198.00 | 219.50 | 219.50 | 5.02% | 1,751,458 |
| Feb 26, 2026 | 230.00 | 230.00 | 203.00 | 209.00 | 209.00 | -1.65% | 3,421,763 |
| Feb 25, 2026 | 195.00 | 212.50 | 191.50 | 212.50 | 212.50 | 9.82% | 2,908,970 |
| Feb 24, 2026 | 190.50 | 196.50 | 186.50 | 193.50 | 193.50 | 1.04% | 1,419,718 |
| Feb 23, 2026 | 194.00 | 207.00 | 190.50 | 191.50 | 191.50 | -1.03% | 2,724,697 |
| Feb 11, 2026 | 186.00 | 198.00 | 183.50 | 193.50 | 193.50 | 6.91% | 2,894,595 |
| Feb 10, 2026 | 182.50 | 188.50 | 178.00 | 181.00 | 181.00 | -0.55% | 715,408 |
| Feb 9, 2026 | 189.00 | 193.50 | 180.00 | 182.00 | 182.00 | -1.09% | 1,423,340 |
| Feb 6, 2026 | 180.50 | 192.00 | 179.00 | 184.00 | 184.00 | 1.38% | 1,639,592 |
| Feb 5, 2026 | 182.00 | 189.50 | 176.00 | 181.50 | 181.50 | 0.55% | 1,302,932 |
| Feb 4, 2026 | 170.50 | 181.00 | 169.50 | 180.50 | 180.50 | 4.94% | 355,879 |
| Feb 3, 2026 | 169.50 | 173.00 | 169.50 | 172.00 | 172.00 | 2.69% | 166,194 |
| Feb 2, 2026 | 172.00 | 172.50 | 165.50 | 167.50 | 167.50 | -3.18% | 279,646 |
| Jan 30, 2026 | 175.50 | 175.50 | 170.50 | 173.00 | 173.00 | -1.98% | 350,702 |
| Jan 29, 2026 | 181.00 | 182.50 | 174.50 | 176.50 | 176.50 | -1.94% | 397,034 |
| Jan 28, 2026 | 189.00 | 190.00 | 178.50 | 180.00 | 180.00 | -3.74% | 633,097 |
| Jan 27, 2026 | 188.00 | 189.50 | 182.00 | 187.00 | 187.00 | 0.81% | 478,005 |
| Jan 26, 2026 | 185.50 | 192.00 | 182.00 | 185.50 | 185.50 | -1.85% | 975,851 |
| Jan 23, 2026 | 176.50 | 189.00 | 176.50 | 189.00 | 189.00 | 9.57% | 1,409,275 |
| Jan 22, 2026 | 174.00 | 177.00 | 170.50 | 172.50 | 172.50 | -1.15% | 557,318 |
| Jan 21, 2026 | 180.00 | 181.50 | 174.50 | 174.50 | 174.50 | -3.86% | 259,044 |
| Jan 20, 2026 | 178.00 | 183.50 | 176.50 | 181.50 | 181.50 | 3.13% | 547,445 |
| Jan 19, 2026 | 174.00 | 176.50 | 172.00 | 176.00 | 176.00 | 1.44% | 318,498 |
| Jan 16, 2026 | 179.50 | 182.50 | 173.00 | 173.50 | 173.50 | -3.07% | 556,427 |
| Jan 15, 2026 | 173.00 | 187.50 | 173.00 | 179.00 | 179.00 | 3.47% | 1,025,800 |
| Jan 14, 2026 | 175.00 | 176.50 | 172.00 | 173.00 | 173.00 | -0.86% | 247,997 |
| Jan 13, 2026 | 190.00 | 190.50 | 173.50 | 174.50 | 174.50 | -3.06% | 676,903 |
| Jan 12, 2026 | 175.50 | 181.50 | 175.50 | 180.00 | 180.00 | 4.96% | 571,006 |
| Jan 9, 2026 | 174.00 | 174.00 | 170.00 | 171.50 | 171.50 | -0.29% | 225,345 |
| Jan 8, 2026 | 174.00 | 176.00 | 172.00 | 172.00 | 172.00 | -0.86% | 239,005 |
| Jan 7, 2026 | 172.50 | 176.00 | 171.00 | 173.50 | 173.50 | 1.17% | 441,053 |
| Jan 6, 2026 | 177.00 | 180.00 | 171.00 | 171.50 | 171.50 | -3.11% | 686,447 |
| Jan 5, 2026 | 198.00 | 198.00 | 171.50 | 177.00 | 177.00 | -6.84% | 1,553,240 |
| Jan 2, 2026 | 181.00 | 191.50 | 178.50 | 190.00 | 190.00 | 5.85% | 851,544 |
| Dec 31, 2025 | 173.50 | 184.50 | 173.50 | 179.50 | 179.50 | 3.46% | 488,108 |
| Dec 30, 2025 | 179.00 | 179.50 | 172.50 | 173.50 | 173.50 | -3.61% | 512,416 |
| Dec 29, 2025 | 181.00 | 183.50 | 177.00 | 180.00 | 180.00 | -0.55% | 224,135 |
| Dec 26, 2025 | 178.50 | 185.00 | 178.50 | 181.00 | 181.00 | 1.40% | 310,055 |
| Dec 24, 2025 | 180.50 | 181.00 | 178.00 | 178.50 | 178.50 | -0.83% | 163,869 |
| Dec 23, 2025 | 184.00 | 184.00 | 178.50 | 180.00 | 180.00 | -2.17% | 279,381 |
| Dec 22, 2025 | 190.00 | 191.00 | 178.00 | 184.00 | 184.00 | -2.39% | 670,862 |
| Dec 19, 2025 | 183.50 | 193.50 | 182.00 | 188.50 | 188.50 | 3.01% | 668,314 |
| Dec 18, 2025 | 185.00 | 186.00 | 180.50 | 183.00 | 183.00 | -1.08% | 286,887 |
| Dec 17, 2025 | 194.00 | 198.00 | 185.00 | 185.00 | 185.00 | -3.14% | 1,165,366 |
| Dec 16, 2025 | 195.50 | 197.00 | 188.00 | 191.00 | 191.00 | -2.55% | 890,722 |
| Dec 15, 2025 | 192.50 | 199.50 | 190.00 | 196.00 | 196.00 | 0.77% | 883,132 |
| Dec 12, 2025 | 188.50 | 200.00 | 188.50 | 194.50 | 194.50 | 3.46% | 1,144,775 |