Asia Metal Industries, Inc. (TPEX:6727)
Taiwan · Delayed Price · Currency is TWD 184.50
+1.50 (0.82%)
At close: Nov 10, 2025
Asia Metal Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 146.50 | 151.00 | 145.50 | 151.00 | 151.00 | 0.67% | 308,007 |
| Nov 13, 2025 | 158.00 | 161.50 | 146.00 | 150.00 | 150.00 | -7.12% | 1,079,465 |
| Nov 12, 2025 | 179.00 | 179.00 | 161.50 | 161.50 | 161.50 | -9.78% | 1,703,862 |
| Nov 11, 2025 | 179.00 | 182.00 | 179.00 | 179.00 | 179.00 | -2.98% | 211,141 |
| Nov 10, 2025 | 185.00 | 185.00 | 183.50 | 184.50 | 184.50 | 0.82% | 124,501 |
| Nov 7, 2025 | 179.00 | 183.00 | 178.50 | 183.00 | 183.00 | 1.95% | 112,122 |
| Nov 6, 2025 | 182.00 | 182.00 | 176.50 | 179.50 | 179.50 | 0.84% | 70,401 |
| Nov 5, 2025 | 183.00 | 183.00 | 175.00 | 178.00 | 178.00 | -2.20% | 209,449 |
| Nov 4, 2025 | 183.00 | 185.50 | 182.00 | 182.00 | 182.00 | - | 172,840 |
| Nov 3, 2025 | 180.00 | 182.00 | 177.00 | 182.00 | 182.00 | 1.11% | 200,489 |
| Oct 31, 2025 | 179.50 | 180.00 | 178.00 | 180.00 | 180.00 | 2.27% | 88,114 |
| Oct 30, 2025 | 180.00 | 181.50 | 176.00 | 176.00 | 176.00 | -4.09% | 231,727 |
| Oct 29, 2025 | 186.00 | 187.50 | 180.00 | 183.50 | 183.50 | - | 141,774 |
| Oct 28, 2025 | 182.00 | 186.00 | 178.00 | 183.50 | 183.50 | 2.23% | 475,080 |
| Oct 27, 2025 | 185.00 | 188.00 | 173.50 | 179.50 | 179.50 | -2.97% | 672,846 |
| Oct 23, 2025 | 183.50 | 186.00 | 180.50 | 185.00 | 185.00 | 1.37% | 295,961 |
| Oct 22, 2025 | 182.50 | 185.50 | 179.00 | 182.50 | 182.50 | - | 444,599 |
| Oct 21, 2025 | 184.00 | 190.00 | 182.50 | 182.50 | 182.50 | 0.27% | 291,465 |
| Oct 20, 2025 | 190.00 | 193.00 | 182.00 | 182.00 | 182.00 | -3.96% | 567,593 |
| Oct 17, 2025 | 188.50 | 192.50 | 184.00 | 189.50 | 189.50 | 0.53% | 326,973 |
| Oct 16, 2025 | 187.50 | 192.00 | 187.00 | 188.50 | 188.50 | 0.80% | 338,354 |
| Oct 15, 2025 | 187.50 | 190.00 | 184.50 | 187.00 | 187.00 | 0.81% | 283,535 |
| Oct 14, 2025 | 191.50 | 193.00 | 184.50 | 185.50 | 185.50 | -1.33% | 557,995 |
| Oct 13, 2025 | 172.00 | 190.50 | 172.00 | 188.00 | 188.00 | -1.31% | 448,463 |
| Oct 9, 2025 | 192.50 | 193.00 | 187.50 | 190.50 | 190.50 | -0.78% | 347,725 |
| Oct 8, 2025 | 191.00 | 195.50 | 186.00 | 192.00 | 192.00 | 0.26% | 439,677 |
| Oct 7, 2025 | 196.00 | 198.00 | 191.50 | 191.50 | 191.50 | -2.30% | 457,946 |
| Oct 3, 2025 | 192.50 | 196.50 | 186.00 | 196.00 | 196.00 | 3.16% | 906,783 |
| Oct 2, 2025 | 201.50 | 206.00 | 188.00 | 190.00 | 190.00 | -0.52% | 1,841,641 |
| Oct 1, 2025 | 187.00 | 193.50 | 187.00 | 191.00 | 191.00 | 8.52% | 1,337,203 |
| Sep 30, 2025 | 172.50 | 176.00 | 169.00 | 176.00 | 176.00 | 10.00% | 488,222 |
| Sep 29, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | - |
| Sep 26, 2025 | 166.00 | 172.00 | 155.50 | 160.00 | 160.00 | -6.43% | 701,111 |
| Sep 25, 2025 | 171.00 | 172.50 | 162.00 | 171.00 | 171.00 | -1.16% | 486,016 |
| Sep 24, 2025 | 180.00 | 180.00 | 164.50 | 173.00 | 173.00 | -5.21% | 941,538 |
| Sep 23, 2025 | 193.00 | 193.00 | 181.00 | 182.50 | 182.50 | -3.44% | 439,386 |
| Sep 22, 2025 | 190.00 | 190.00 | 180.50 | 189.00 | 189.00 | 1.34% | 461,609 |
| Sep 19, 2025 | 191.00 | 196.50 | 183.00 | 186.50 | 186.50 | -1.32% | 967,010 |
| Sep 18, 2025 | 177.50 | 189.00 | 175.50 | 189.00 | 189.00 | 9.88% | 1,379,817 |
| Sep 17, 2025 | 178.50 | 185.00 | 167.50 | 172.00 | 172.00 | -4.18% | 479,637 |
| Sep 16, 2025 | 177.00 | 185.50 | 170.00 | 179.50 | 179.50 | - | 948,884 |
| Sep 15, 2025 | 197.00 | 197.00 | 179.50 | 179.50 | 179.50 | -9.80% | 1,442,152 |
| Sep 12, 2025 | 205.00 | 207.50 | 191.00 | 199.00 | 199.00 | -6.13% | 1,746,234 |
| Sep 11, 2025 | 233.00 | 235.00 | 212.00 | 212.00 | 212.00 | -9.98% | 1,849,621 |
| Sep 10, 2025 | 220.50 | 237.00 | 215.50 | 235.50 | 235.50 | 9.28% | 1,208,697 |
| Sep 9, 2025 | 222.50 | 222.50 | 212.00 | 215.50 | 215.50 | -2.05% | 498,129 |
| Sep 8, 2025 | 220.50 | 221.50 | 207.50 | 220.00 | 220.00 | -0.23% | 1,242,265 |
| Sep 5, 2025 | 216.00 | 224.00 | 204.50 | 220.50 | 220.50 | 8.09% | 2,445,205 |
| Sep 4, 2025 | 180.50 | 204.00 | 175.00 | 204.00 | 204.00 | 9.97% | 1,542,000 |
| Sep 3, 2025 | 196.50 | 196.50 | 185.00 | 185.50 | 185.50 | -6.55% | 946,822 |