Asia Metal Industries, Inc. (TPEX:6727)
Taiwan · Delayed Price · Currency is TWD 433.50
-43.50 (-9.12%)
Oct 22, 2026, 2:31 PM CST
Asia Metal Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 487.00 | 497.50 | 433.50 | 433.50 | 433.50 | -9.12% | 1,442,888 |
| Oct 21, 2026 | 481.50 | 495.00 | 476.00 | 477.00 | 477.00 | 2.80% | 747,386 |
| Oct 20, 2026 | 486.00 | 501.00 | 462.50 | 464.00 | 464.00 | -4.53% | 1,084,323 |
| Oct 19, 2026 | 495.00 | 504.00 | 472.00 | 486.00 | 486.00 | -7.25% | 1,870,122 |
| Oct 16, 2026 | 525.00 | 532.00 | 502.00 | 524.00 | 524.00 | 1.75% | 1,277,382 |
| Oct 15, 2026 | 543.00 | 548.00 | 513.00 | 515.00 | 515.00 | -8.36% | 1,929,931 |
| Oct 14, 2026 | 532.00 | 574.00 | 532.00 | 562.00 | 562.00 | 7.66% | 2,480,373 |
| Oct 13, 2026 | 537.00 | 550.00 | 521.00 | 522.00 | 522.00 | -3.87% | 1,809,463 |
| Oct 12, 2026 | 522.00 | 557.00 | 518.00 | 543.00 | 543.00 | 2.45% | 1,436,847 |
| Oct 8, 2026 | 525.00 | 534.00 | 517.00 | 530.00 | 530.00 | 0.76% | 790,752 |
| Oct 7, 2026 | 525.00 | 550.00 | 525.00 | 526.00 | 526.00 | -0.38% | 1,156,020 |
| Oct 6, 2026 | 537.00 | 558.00 | 522.00 | 528.00 | 528.00 | -0.56% | 1,787,456 |
| Oct 5, 2026 | 520.00 | 545.00 | 513.00 | 531.00 | 531.00 | 2.91% | 1,877,153 |
| Oct 2, 2026 | 492.50 | 527.00 | 492.50 | 516.00 | 516.00 | 5.74% | 1,906,483 |
| Oct 1, 2026 | 488.00 | 496.50 | 481.50 | 488.00 | 488.00 | 0.62% | 654,633 |
| Sep 30, 2026 | 487.50 | 499.50 | 485.00 | 485.00 | 485.00 | 0.41% | 986,862 |
| Sep 29, 2026 | 492.50 | 505.00 | 481.50 | 483.00 | 483.00 | -4.36% | 1,672,452 |
| Sep 24, 2026 | 468.00 | 509.00 | 464.50 | 505.00 | 505.00 | 8.60% | 1,575,548 |
| Sep 23, 2026 | 476.00 | 486.50 | 465.00 | 465.00 | 465.00 | -2.11% | 805,392 |
| Sep 22, 2026 | 485.00 | 488.00 | 463.50 | 475.00 | 475.00 | -0.63% | 1,156,179 |
| Sep 21, 2026 | 487.00 | 487.00 | 463.00 | 478.00 | 478.00 | -1.85% | 1,143,005 |
| Sep 18, 2026 | 483.00 | 487.00 | 474.00 | 487.00 | 487.00 | 3.51% | 808,081 |
| Sep 17, 2026 | 481.50 | 508.00 | 463.00 | 470.50 | 470.50 | -1.36% | 1,554,626 |
| Sep 16, 2026 | 472.00 | 487.00 | 472.00 | 477.00 | 477.00 | 1.60% | 598,675 |
| Sep 15, 2026 | 494.50 | 504.00 | 468.00 | 469.50 | 469.50 | -3.89% | 1,067,788 |
| Sep 14, 2026 | 505.00 | 509.00 | 482.00 | 488.50 | 488.50 | -3.65% | 1,201,489 |
| Sep 11, 2026 | 505.00 | 524.00 | 499.00 | 507.00 | 507.00 | -2.69% | 978,687 |
| Sep 10, 2026 | 508.00 | 535.00 | 503.00 | 521.00 | 521.00 | 2.56% | 1,441,149 |
| Sep 9, 2026 | 526.00 | 540.00 | 499.50 | 508.00 | 508.00 | -3.42% | 1,545,159 |
| Sep 8, 2026 | 545.00 | 570.00 | 516.00 | 526.00 | 526.00 | -2.05% | 1,384,731 |
| Sep 7, 2026 | 543.00 | 561.00 | 530.00 | 537.00 | 537.00 | -0.74% | 1,340,302 |
| Sep 4, 2026 | 560.00 | 569.00 | 526.00 | 541.00 | 541.00 | -1.64% | 2,006,486 |
| Sep 3, 2026 | 580.00 | 598.00 | 545.00 | 550.00 | 550.00 | -5.17% | 2,095,935 |
| Sep 2, 2026 | 580.00 | 605.00 | 570.00 | 580.00 | 580.00 | 0.69% | 2,792,875 |
| Sep 1, 2026 | 530.00 | 576.00 | 530.00 | 576.00 | 576.00 | 9.92% | 2,095,419 |
| Aug 31, 2026 | 531.00 | 563.00 | 520.00 | 524.00 | 524.00 | -2.42% | 2,301,888 |
| Aug 28, 2026 | 529.00 | 551.00 | 518.00 | 537.00 | 537.00 | 3.27% | 2,567,513 |
| Aug 27, 2026 | 488.00 | 528.00 | 471.00 | 520.00 | 520.00 | 7.66% | 2,563,619 |
| Aug 26, 2026 | 472.50 | 505.00 | 461.50 | 483.00 | 483.00 | 2.66% | 2,344,759 |
| Aug 25, 2026 | 452.50 | 475.00 | 440.00 | 470.50 | 470.50 | 5.73% | 1,516,858 |
| Aug 24, 2026 | 447.50 | 463.00 | 444.00 | 445.00 | 445.00 | 0.45% | 769,965 |
| Aug 21, 2026 | 455.00 | 456.50 | 432.50 | 443.00 | 443.00 | -3.70% | 974,880 |
| Aug 20, 2026 | 446.50 | 463.50 | 440.00 | 460.00 | 460.00 | 3.72% | 1,664,747 |
| Aug 19, 2026 | 414.00 | 454.00 | 414.00 | 443.50 | 443.50 | 0.45% | 1,255,052 |
| Aug 18, 2026 | 472.00 | 481.00 | 438.00 | 441.50 | 441.50 | -7.05% | 1,959,717 |
| Aug 17, 2026 | 440.00 | 475.00 | 430.00 | 475.00 | 475.00 | 9.95% | 3,468,595 |
| Aug 14, 2026 | 396.00 | 432.00 | 382.00 | 432.00 | 432.00 | 9.92% | 1,946,633 |
| Aug 13, 2026 | 408.00 | 408.00 | 390.00 | 393.00 | 393.00 | -0.51% | 669,841 |
| Aug 12, 2026 | 388.00 | 408.00 | 388.00 | 395.00 | 395.00 | 1.15% | 675,287 |
| Aug 11, 2026 | 388.50 | 402.50 | 381.50 | 390.50 | 390.50 | 0.64% | 578,910 |