Up Young Cornerstone Corp. (TPEX:6728)
Taiwan · Delayed Price · Currency is TWD 141.00
+2.00 (1.44%)
Oct 9, 2025, 1:30 PM CST
Up Young Cornerstone Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 140.00 | 141.00 | 140.00 | 141.00 | 141.00 | 1.44% | 12,508 |
| Oct 8, 2025 | 139.00 | 140.00 | 138.00 | 139.00 | 139.00 | -1.07% | 32,246 |
| Oct 7, 2025 | 139.00 | 140.50 | 139.00 | 140.50 | 140.50 | 0.36% | 18,664 |
| Oct 3, 2025 | 140.50 | 140.50 | 139.00 | 140.00 | 140.00 | 1.08% | 9,816 |
| Oct 2, 2025 | 139.00 | 139.50 | 138.50 | 138.50 | 138.50 | - | 13,639 |
| Oct 1, 2025 | 139.00 | 140.50 | 138.50 | 138.50 | 138.50 | -1.07% | 13,941 |
| Sep 30, 2025 | 138.00 | 140.00 | 137.00 | 140.00 | 140.00 | 0.72% | 36,958 |
| Sep 29, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | - |
| Sep 26, 2025 | 140.00 | 140.00 | 138.50 | 139.00 | 139.00 | -1.42% | 31,966 |
| Sep 25, 2025 | 143.00 | 143.00 | 141.00 | 141.00 | 141.00 | -0.70% | 7,530 |
| Sep 24, 2025 | 141.50 | 142.00 | 140.50 | 142.00 | 142.00 | - | 21,620 |
| Sep 23, 2025 | 143.00 | 143.00 | 142.00 | 142.00 | 142.00 | -1.39% | 24,651 |
| Sep 22, 2025 | 146.00 | 146.00 | 143.00 | 144.00 | 144.00 | - | 20,527 |
| Sep 19, 2025 | 145.00 | 145.00 | 143.00 | 144.00 | 144.00 | -0.69% | 21,074 |
| Sep 18, 2025 | 145.50 | 146.00 | 144.50 | 145.00 | 145.00 | 0.35% | 45,055 |
| Sep 17, 2025 | 145.00 | 145.00 | 143.00 | 144.50 | 144.50 | -0.69% | 21,013 |
| Sep 16, 2025 | 143.00 | 146.00 | 143.00 | 145.50 | 145.50 | 1.04% | 48,684 |
| Sep 15, 2025 | 143.00 | 144.50 | 142.50 | 144.00 | 144.00 | 1.05% | 52,310 |
| Sep 12, 2025 | 140.50 | 143.50 | 140.50 | 142.50 | 142.50 | 0.71% | 29,069 |
| Sep 11, 2025 | 143.00 | 144.00 | 140.50 | 141.50 | 141.50 | -1.05% | 50,080 |
| Sep 10, 2025 | 145.00 | 145.00 | 140.00 | 143.00 | 143.00 | 0.70% | 67,887 |
| Sep 9, 2025 | 139.50 | 142.00 | 139.00 | 142.00 | 142.00 | 1.79% | 100,623 |
| Sep 8, 2025 | 138.00 | 139.50 | 137.00 | 139.50 | 139.50 | 1.82% | 21,443 |
| Sep 5, 2025 | 138.00 | 138.50 | 137.00 | 137.00 | 137.00 | -0.36% | 23,073 |
| Sep 4, 2025 | 138.00 | 139.00 | 136.50 | 137.50 | 137.50 | -0.36% | 12,744 |
| Sep 3, 2025 | 138.50 | 140.00 | 138.00 | 138.00 | 138.00 | -0.36% | 18,927 |
| Sep 2, 2025 | 142.00 | 142.00 | 138.50 | 138.50 | 138.50 | -1.77% | 64,411 |
| Sep 1, 2025 | 143.00 | 145.00 | 141.00 | 141.00 | 141.00 | -0.70% | 102,888 |
| Aug 29, 2025 | 137.50 | 144.00 | 136.50 | 142.00 | 142.00 | 4.41% | 171,860 |
| Aug 28, 2025 | 135.50 | 138.00 | 135.50 | 136.00 | 136.00 | -0.37% | 40,142 |
| Aug 27, 2025 | 133.00 | 138.00 | 133.00 | 136.50 | 136.50 | 3.41% | 111,795 |
| Aug 26, 2025 | 132.00 | 133.00 | 132.00 | 132.00 | 132.00 | - | 40,875 |
| Aug 25, 2025 | 133.50 | 133.50 | 132.00 | 132.00 | 132.00 | 0.38% | 17,065 |
| Aug 22, 2025 | 132.00 | 132.50 | 131.50 | 131.50 | 131.50 | -0.38% | 31,667 |
| Aug 21, 2025 | 133.00 | 133.50 | 132.00 | 132.00 | 132.00 | 0.76% | 31,631 |
| Aug 20, 2025 | 133.00 | 133.50 | 130.50 | 131.00 | 131.00 | -1.50% | 94,601 |
| Aug 19, 2025 | 135.00 | 135.00 | 132.00 | 133.00 | 133.00 | -1.48% | 64,783 |
| Aug 18, 2025 | 135.00 | 137.50 | 135.00 | 135.00 | 135.00 | 0.37% | 65,289 |
| Aug 15, 2025 | 135.50 | 136.50 | 134.50 | 134.50 | 134.50 | -0.37% | 124,903 |
| Aug 14, 2025 | 135.50 | 136.00 | 134.50 | 135.00 | 135.00 | - | 81,019 |
| Aug 13, 2025 | 137.00 | 138.00 | 135.00 | 135.00 | 135.00 | -1.46% | 79,749 |
| Aug 12, 2025 | 135.50 | 137.00 | 134.00 | 137.00 | 137.00 | 1.11% | 121,321 |
| Aug 11, 2025 | 138.00 | 138.50 | 132.50 | 135.50 | 135.50 | -4.24% | 383,863 |
| Aug 8, 2025 | 145.50 | 145.50 | 141.50 | 141.50 | 141.50 | -2.75% | 198,516 |
| Aug 7, 2025 | 149.00 | 149.00 | 145.00 | 145.50 | 145.50 | -2.35% | 316,953 |
| Aug 6, 2025 | 150.00 | 153.50 | 149.00 | 149.00 | 149.00 | -9.97% | 861,652 |
| Aug 5, 2025 | 162.50 | 166.00 | 161.50 | 165.50 | 165.50 | 2.80% | 99,406 |
| Aug 4, 2025 | 157.50 | 161.00 | 157.50 | 161.00 | 161.00 | 0.94% | 43,649 |
| Aug 1, 2025 | 158.00 | 159.50 | 156.00 | 159.50 | 159.50 | 0.95% | 39,080 |
| Jul 31, 2025 | 156.50 | 159.50 | 156.00 | 158.00 | 158.00 | 1.28% | 71,047 |