Up Young Cornerstone Corp. (TPEX:6728)
Taiwan · Delayed Price · Currency is TWD 137.50
0.00 (0.00%)
Oct 31, 2025, 1:23 PM CST
Up Young Cornerstone Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 138.00 | 138.50 | 137.00 | 137.50 | 137.50 | - | 24,162 |
| Oct 30, 2025 | 137.00 | 137.50 | 137.00 | 137.50 | 137.50 | 0.36% | 13,408 |
| Oct 29, 2025 | 137.50 | 138.00 | 136.00 | 137.00 | 137.00 | -0.36% | 21,680 |
| Oct 28, 2025 | 138.00 | 138.00 | 137.00 | 137.50 | 137.50 | -0.36% | 11,728 |
| Oct 27, 2025 | 139.50 | 139.50 | 138.00 | 138.00 | 138.00 | - | 6,535 |
| Oct 24, 2025 | 136.50 | 139.00 | 136.50 | 138.00 | 138.00 | - | 26,483 |
| Oct 23, 2025 | 136.50 | 139.00 | 136.50 | 138.00 | 138.00 | - | 26,483 |
| Oct 22, 2025 | 139.00 | 139.50 | 136.50 | 138.00 | 138.00 | -0.72% | 73,343 |
| Oct 21, 2025 | 137.00 | 139.00 | 135.50 | 139.00 | 139.00 | 1.09% | 26,311 |
| Oct 20, 2025 | 139.00 | 139.00 | 137.50 | 137.50 | 137.50 | -1.08% | 11,546 |
| Oct 17, 2025 | 140.00 | 140.00 | 139.00 | 139.00 | 139.00 | -0.71% | 12,037 |
| Oct 16, 2025 | 139.50 | 140.00 | 138.00 | 140.00 | 140.00 | 0.72% | 31,563 |
| Oct 15, 2025 | 138.50 | 139.00 | 138.50 | 139.00 | 139.00 | 0.36% | 5,889 |
| Oct 14, 2025 | 140.00 | 140.00 | 138.50 | 138.50 | 138.50 | -1.07% | 27,686 |
| Oct 13, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -0.71% | 2,405 |
| Oct 9, 2025 | 140.00 | 141.00 | 140.00 | 141.00 | 141.00 | 1.44% | 12,508 |
| Oct 8, 2025 | 139.00 | 140.00 | 138.00 | 139.00 | 139.00 | -1.07% | 32,246 |
| Oct 7, 2025 | 139.00 | 140.50 | 139.00 | 140.50 | 140.50 | 0.36% | 18,664 |
| Oct 3, 2025 | 140.50 | 140.50 | 139.00 | 140.00 | 140.00 | 1.08% | 9,816 |
| Oct 2, 2025 | 139.00 | 139.50 | 138.50 | 138.50 | 138.50 | - | 13,639 |
| Oct 1, 2025 | 139.00 | 140.50 | 138.50 | 138.50 | 138.50 | -1.07% | 13,941 |
| Sep 30, 2025 | 138.00 | 140.00 | 137.00 | 140.00 | 140.00 | 0.72% | 36,958 |
| Sep 29, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | - |
| Sep 26, 2025 | 140.00 | 140.00 | 138.50 | 139.00 | 139.00 | -1.42% | 31,966 |
| Sep 25, 2025 | 143.00 | 143.00 | 141.00 | 141.00 | 141.00 | -0.70% | 7,530 |
| Sep 24, 2025 | 141.50 | 142.00 | 140.50 | 142.00 | 142.00 | - | 21,620 |
| Sep 23, 2025 | 143.00 | 143.00 | 142.00 | 142.00 | 142.00 | -1.39% | 24,651 |
| Sep 22, 2025 | 146.00 | 146.00 | 143.00 | 144.00 | 144.00 | - | 20,527 |
| Sep 19, 2025 | 145.00 | 145.00 | 143.00 | 144.00 | 144.00 | -0.69% | 21,074 |
| Sep 18, 2025 | 145.50 | 146.00 | 144.50 | 145.00 | 145.00 | 0.35% | 45,055 |
| Sep 17, 2025 | 145.00 | 145.00 | 143.00 | 144.50 | 144.50 | -0.69% | 21,013 |
| Sep 16, 2025 | 143.00 | 146.00 | 143.00 | 145.50 | 145.50 | 1.04% | 48,684 |
| Sep 15, 2025 | 143.00 | 144.50 | 142.50 | 144.00 | 144.00 | 1.05% | 52,310 |
| Sep 12, 2025 | 140.50 | 143.50 | 140.50 | 142.50 | 142.50 | 0.71% | 29,069 |
| Sep 11, 2025 | 143.00 | 144.00 | 140.50 | 141.50 | 141.50 | -1.05% | 50,080 |
| Sep 10, 2025 | 145.00 | 145.00 | 140.00 | 143.00 | 143.00 | 0.70% | 67,887 |
| Sep 9, 2025 | 139.50 | 142.00 | 139.00 | 142.00 | 142.00 | 1.79% | 100,623 |
| Sep 8, 2025 | 138.00 | 139.50 | 137.00 | 139.50 | 139.50 | 1.82% | 21,443 |
| Sep 5, 2025 | 138.00 | 138.50 | 137.00 | 137.00 | 137.00 | -0.36% | 23,073 |
| Sep 4, 2025 | 138.00 | 139.00 | 136.50 | 137.50 | 137.50 | -0.36% | 12,744 |
| Sep 3, 2025 | 138.50 | 140.00 | 138.00 | 138.00 | 138.00 | -0.36% | 18,927 |
| Sep 2, 2025 | 142.00 | 142.00 | 138.50 | 138.50 | 138.50 | -1.77% | 64,411 |
| Sep 1, 2025 | 143.00 | 145.00 | 141.00 | 141.00 | 141.00 | -0.70% | 102,888 |
| Aug 29, 2025 | 137.50 | 144.00 | 136.50 | 142.00 | 142.00 | 4.41% | 171,860 |
| Aug 28, 2025 | 135.50 | 138.00 | 135.50 | 136.00 | 136.00 | -0.37% | 40,142 |
| Aug 27, 2025 | 133.00 | 138.00 | 133.00 | 136.50 | 136.50 | 3.41% | 111,795 |
| Aug 26, 2025 | 132.00 | 133.00 | 132.00 | 132.00 | 132.00 | - | 40,875 |
| Aug 25, 2025 | 133.50 | 133.50 | 132.00 | 132.00 | 132.00 | 0.38% | 17,065 |
| Aug 22, 2025 | 132.00 | 132.50 | 131.50 | 131.50 | 131.50 | -0.38% | 31,667 |
| Aug 21, 2025 | 133.00 | 133.50 | 132.00 | 132.00 | 132.00 | 0.76% | 31,631 |