Up Young Cornerstone Corp. (TPEX:6728)
Taiwan · Delayed Price · Currency is TWD 117.50
-0.50 (-0.42%)
At close: Mar 27, 2026
Up Young Cornerstone Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 117.00 | 118.00 | 116.00 | 117.50 | 117.50 | -0.42% | 33,350 |
| Mar 26, 2026 | 118.50 | 119.00 | 118.00 | 118.00 | 118.00 | -0.42% | 31,642 |
| Mar 25, 2026 | 120.50 | 120.50 | 118.00 | 118.50 | 118.50 | -0.42% | 29,601 |
| Mar 24, 2026 | 120.00 | 120.00 | 119.00 | 119.00 | 119.00 | -1.24% | 42,278 |
| Mar 23, 2026 | 120.00 | 122.00 | 119.50 | 120.50 | 120.50 | -2.03% | 35,583 |
| Mar 20, 2026 | 123.00 | 123.50 | 122.00 | 123.00 | 123.00 | -0.81% | 39,008 |
| Mar 19, 2026 | 125.50 | 125.50 | 123.50 | 124.00 | 124.00 | -1.59% | 67,109 |
| Mar 18, 2026 | 128.00 | 128.00 | 126.00 | 126.00 | 126.00 | -1.56% | 39,718 |
| Mar 17, 2026 | 128.00 | 128.00 | 127.50 | 128.00 | 128.00 | - | 24,598 |
| Mar 16, 2026 | 128.00 | 129.00 | 127.50 | 128.00 | 128.00 | -0.39% | 43,506 |
| Mar 13, 2026 | 130.00 | 130.00 | 128.50 | 128.50 | 128.50 | -1.15% | 9,090 |
| Mar 12, 2026 | 130.50 | 130.50 | 129.00 | 130.00 | 130.00 | -0.38% | 54,340 |
| Mar 11, 2026 | 131.00 | 132.00 | 130.50 | 130.50 | 130.50 | - | 47,024 |
| Mar 10, 2026 | 130.50 | 131.50 | 130.00 | 130.50 | 130.50 | -0.38% | 60,453 |
| Mar 9, 2026 | 126.50 | 131.00 | 126.50 | 131.00 | 131.00 | -1.50% | 86,915 |
| Mar 6, 2026 | 131.50 | 133.00 | 130.00 | 133.00 | 133.00 | - | 48,497 |
| Mar 5, 2026 | 133.00 | 133.50 | 132.00 | 133.00 | 133.00 | 0.76% | 30,320 |
| Mar 4, 2026 | 133.00 | 133.00 | 131.00 | 132.00 | 132.00 | -1.86% | 48,695 |
| Mar 3, 2026 | 135.50 | 136.00 | 134.50 | 134.50 | 134.50 | -1.47% | 15,820 |
| Mar 2, 2026 | 134.00 | 136.50 | 134.00 | 136.50 | 136.50 | 1.87% | 43,851 |
| Feb 26, 2026 | 135.00 | 135.00 | 133.00 | 134.00 | 134.00 | -0.74% | 33,031 |
| Feb 25, 2026 | 133.00 | 135.00 | 133.00 | 135.00 | 135.00 | 1.12% | 40,837 |
| Feb 24, 2026 | 133.00 | 135.00 | 133.00 | 133.50 | 133.50 | - | 29,295 |
| Feb 23, 2026 | 134.00 | 135.00 | 133.00 | 133.50 | 133.50 | -0.37% | 45,415 |
| Feb 11, 2026 | 135.00 | 135.50 | 134.00 | 134.00 | 134.00 | -0.74% | 47,171 |
| Feb 10, 2026 | 138.00 | 138.00 | 132.50 | 135.00 | 135.00 | -1.82% | 158,306 |
| Feb 9, 2026 | 138.00 | 138.00 | 137.00 | 137.50 | 137.50 | - | 10,347 |
| Feb 6, 2026 | 137.00 | 138.00 | 137.00 | 137.50 | 137.50 | -1.08% | 16,173 |
| Feb 5, 2026 | 138.00 | 140.00 | 137.50 | 139.00 | 139.00 | -1.07% | 22,759 |
| Feb 3, 2026 | 139.00 | 140.50 | 138.50 | 140.50 | 140.50 | 1.08% | 19,140 |
| Feb 2, 2026 | 137.50 | 139.50 | 135.50 | 139.00 | 139.00 | -0.36% | 48,725 |
| Jan 30, 2026 | 140.00 | 141.00 | 138.00 | 139.50 | 139.50 | -0.71% | 25,578 |
| Jan 29, 2026 | 141.00 | 141.00 | 138.50 | 140.50 | 140.50 | -0.35% | 29,277 |
| Jan 28, 2026 | 143.50 | 143.50 | 141.00 | 141.00 | 141.00 | - | 31,886 |
| Jan 27, 2026 | 137.50 | 143.00 | 137.50 | 141.00 | 141.00 | 2.55% | 59,591 |
| Jan 26, 2026 | 137.50 | 138.00 | 137.50 | 137.50 | 137.50 | - | 11,754 |
| Jan 23, 2026 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | - | 5,568 |
| Jan 22, 2026 | 137.00 | 137.50 | 137.00 | 137.50 | 137.50 | 1.10% | 10,663 |
| Jan 21, 2026 | 137.50 | 139.50 | 135.00 | 136.00 | 136.00 | -1.45% | 36,605 |
| Jan 20, 2026 | 144.00 | 144.00 | 138.00 | 138.00 | 138.00 | -3.50% | 48,430 |
| Jan 19, 2026 | 144.50 | 145.00 | 142.00 | 143.00 | 143.00 | -0.69% | 45,013 |
| Jan 16, 2026 | 144.00 | 144.00 | 143.00 | 144.00 | 144.00 | 0.70% | 35,791 |
| Jan 15, 2026 | 144.00 | 144.00 | 143.00 | 143.00 | 143.00 | -0.69% | 27,954 |
| Jan 14, 2026 | 142.00 | 145.00 | 142.00 | 144.00 | 144.00 | 1.77% | 63,063 |
| Jan 13, 2026 | 142.00 | 142.00 | 140.50 | 141.50 | 141.50 | 0.71% | 28,505 |
| Jan 12, 2026 | 140.00 | 142.00 | 139.00 | 140.50 | 140.50 | 1.08% | 68,762 |
| Jan 9, 2026 | 144.00 | 145.50 | 134.00 | 139.00 | 139.00 | 4.91% | 391,170 |
| Jan 8, 2026 | 134.00 | 134.00 | 132.50 | 132.50 | 132.50 | -0.75% | 5,278 |
| Jan 7, 2026 | 132.00 | 133.50 | 131.00 | 133.50 | 133.50 | - | 11,355 |
| Jan 6, 2026 | 132.00 | 133.50 | 132.00 | 133.50 | 133.50 | 0.75% | 14,078 |