Up Young Cornerstone Corp. (TPEX:6728)
Taiwan · Delayed Price · Currency is TWD 130.50
-1.50 (-1.14%)
Dec 5, 2025, 1:30 PM CST
Up Young Cornerstone Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 132.00 | 132.00 | 129.50 | 129.50 | 129.50 | -1.89% | 10,188 |
| Dec 4, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | 5,784 |
| Dec 3, 2025 | 131.50 | 132.00 | 131.50 | 132.00 | 132.00 | 0.38% | 10,550 |
| Dec 2, 2025 | 132.00 | 132.00 | 131.00 | 131.50 | 131.50 | - | 8,492 |
| Dec 1, 2025 | 129.00 | 131.50 | 129.00 | 131.50 | 131.50 | 0.38% | 12,658 |
| Nov 28, 2025 | 131.00 | 131.50 | 131.00 | 131.00 | 131.00 | - | 7,212 |
| Nov 27, 2025 | 129.00 | 131.00 | 129.00 | 131.00 | 131.00 | - | 7,086 |
| Nov 26, 2025 | 130.50 | 131.50 | 130.50 | 131.00 | 131.00 | 0.77% | 21,214 |
| Nov 25, 2025 | 131.50 | 131.50 | 130.00 | 130.00 | 130.00 | 1.17% | 4,036 |
| Nov 24, 2025 | 128.50 | 129.50 | 127.50 | 128.50 | 128.50 | -0.39% | 22,169 |
| Nov 21, 2025 | 127.50 | 129.00 | 127.50 | 129.00 | 129.00 | 0.39% | 19,142 |
| Nov 20, 2025 | 129.00 | 129.00 | 127.50 | 128.50 | 128.50 | 1.98% | 16,842 |
| Nov 19, 2025 | 127.50 | 128.00 | 125.50 | 126.00 | 126.00 | -1.95% | 52,720 |
| Nov 18, 2025 | 129.50 | 130.50 | 128.00 | 128.50 | 128.50 | -1.53% | 50,480 |
| Nov 17, 2025 | 132.00 | 133.00 | 130.50 | 130.50 | 130.50 | -0.76% | 26,907 |
| Nov 14, 2025 | 131.50 | 131.50 | 131.00 | 131.50 | 131.50 | -0.38% | 7,906 |
| Nov 13, 2025 | 132.50 | 132.50 | 131.50 | 132.00 | 132.00 | -0.38% | 27,184 |
| Nov 12, 2025 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | - | 4,242 |
| Nov 11, 2025 | 133.50 | 133.50 | 131.50 | 132.50 | 132.50 | - | 24,374 |
| Nov 10, 2025 | 133.00 | 133.50 | 132.00 | 132.50 | 132.50 | -0.75% | 22,872 |
| Nov 7, 2025 | 132.50 | 134.00 | 132.50 | 133.50 | 133.50 | 0.75% | 18,959 |
| Nov 6, 2025 | 136.00 | 136.00 | 131.00 | 132.50 | 132.50 | -2.93% | 115,718 |
| Nov 5, 2025 | 137.00 | 137.00 | 136.50 | 136.50 | 136.50 | -1.09% | 31,449 |
| Nov 4, 2025 | 138.00 | 139.00 | 138.00 | 138.00 | 138.00 | -0.36% | 24,203 |
| Nov 3, 2025 | 139.00 | 139.00 | 137.50 | 138.50 | 138.50 | 0.73% | 18,623 |
| Oct 31, 2025 | 138.00 | 138.50 | 137.00 | 137.50 | 137.50 | - | 24,162 |
| Oct 30, 2025 | 137.00 | 137.50 | 137.00 | 137.50 | 137.50 | 0.36% | 13,408 |
| Oct 29, 2025 | 137.50 | 138.00 | 136.00 | 137.00 | 137.00 | -0.36% | 21,680 |
| Oct 28, 2025 | 138.00 | 138.00 | 137.00 | 137.50 | 137.50 | -0.36% | 11,728 |
| Oct 27, 2025 | 139.50 | 139.50 | 138.00 | 138.00 | 138.00 | - | 6,535 |
| Oct 23, 2025 | 136.50 | 139.00 | 136.50 | 138.00 | 138.00 | - | 26,483 |
| Oct 22, 2025 | 139.00 | 139.50 | 136.50 | 138.00 | 138.00 | -0.72% | 73,343 |
| Oct 21, 2025 | 137.00 | 139.00 | 135.50 | 139.00 | 139.00 | 1.09% | 26,311 |
| Oct 20, 2025 | 139.00 | 139.00 | 137.50 | 137.50 | 137.50 | -1.08% | 11,546 |
| Oct 17, 2025 | 140.00 | 140.00 | 139.00 | 139.00 | 139.00 | -0.71% | 12,037 |
| Oct 16, 2025 | 139.50 | 140.00 | 138.00 | 140.00 | 140.00 | 0.72% | 31,563 |
| Oct 15, 2025 | 138.50 | 139.00 | 138.50 | 139.00 | 139.00 | 0.36% | 5,889 |
| Oct 14, 2025 | 140.00 | 140.00 | 138.50 | 138.50 | 138.50 | -1.07% | 27,686 |
| Oct 13, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -0.71% | 2,405 |
| Oct 9, 2025 | 140.00 | 141.00 | 140.00 | 141.00 | 141.00 | 1.44% | 12,508 |
| Oct 8, 2025 | 139.00 | 140.00 | 138.00 | 139.00 | 139.00 | -1.07% | 32,246 |
| Oct 7, 2025 | 139.00 | 140.50 | 139.00 | 140.50 | 140.50 | 0.36% | 18,664 |
| Oct 3, 2025 | 140.50 | 140.50 | 139.00 | 140.00 | 140.00 | 1.08% | 9,816 |
| Oct 2, 2025 | 139.00 | 139.50 | 138.50 | 138.50 | 138.50 | - | 13,639 |
| Oct 1, 2025 | 139.00 | 140.50 | 138.50 | 138.50 | 138.50 | -1.07% | 13,941 |
| Sep 30, 2025 | 138.00 | 140.00 | 137.00 | 140.00 | 140.00 | 0.72% | 36,958 |
| Sep 26, 2025 | 140.00 | 140.00 | 138.50 | 139.00 | 139.00 | -1.42% | 31,966 |
| Sep 25, 2025 | 143.00 | 143.00 | 141.00 | 141.00 | 141.00 | -0.70% | 7,530 |
| Sep 24, 2025 | 141.50 | 142.00 | 140.50 | 142.00 | 142.00 | - | 21,620 |
| Sep 23, 2025 | 143.00 | 143.00 | 142.00 | 142.00 | 142.00 | -1.39% | 24,651 |