Up Young Cornerstone Corp. (TPEX:6728)
Taiwan · Delayed Price · Currency is TWD 137.00
+1.50 (1.11%)
Aug 12, 2025, 1:30 PM CST
Up Young Cornerstone Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 135.50 | 137.00 | 134.00 | 137.00 | 137.00 | 1.11% | 121,194 |
| Aug 11, 2025 | 138.00 | 138.50 | 132.50 | 135.50 | 135.50 | -4.24% | 383,863 |
| Aug 8, 2025 | 145.50 | 145.50 | 141.50 | 141.50 | 141.50 | -2.75% | 198,516 |
| Aug 7, 2025 | 149.00 | 149.00 | 145.00 | 145.50 | 145.50 | -2.35% | 316,953 |
| Aug 6, 2025 | 150.00 | 153.50 | 149.00 | 149.00 | 149.00 | -9.97% | 861,652 |
| Aug 5, 2025 | 162.50 | 166.00 | 161.50 | 165.50 | 165.50 | 2.80% | 99,406 |
| Aug 4, 2025 | 157.50 | 161.00 | 157.50 | 161.00 | 161.00 | 0.94% | 43,649 |
| Aug 1, 2025 | 158.00 | 159.50 | 156.00 | 159.50 | 159.50 | 0.95% | 39,080 |
| Jul 31, 2025 | 156.50 | 159.50 | 156.00 | 158.00 | 158.00 | 1.28% | 71,047 |
| Jul 30, 2025 | 154.50 | 158.00 | 154.50 | 156.00 | 156.00 | -3.11% | 162,930 |
| Jul 29, 2025 | 163.00 | 163.00 | 159.00 | 161.00 | 153.00 | -1.23% | 136,398 |
| Jul 28, 2025 | 165.50 | 166.50 | 162.50 | 163.00 | 154.90 | -1.21% | 215,839 |
| Jul 25, 2025 | 163.00 | 165.00 | 161.50 | 165.00 | 156.80 | 1.85% | 58,390 |
| Jul 24, 2025 | 160.00 | 163.50 | 159.50 | 162.00 | 153.95 | 1.89% | 74,898 |
| Jul 23, 2025 | 157.50 | 159.00 | 157.50 | 159.00 | 151.10 | 1.27% | 39,311 |
| Jul 22, 2025 | 161.00 | 161.00 | 156.50 | 157.00 | 149.20 | -2.18% | 164,591 |
| Jul 21, 2025 | 160.00 | 162.00 | 160.00 | 160.50 | 152.52 | -0.62% | 42,735 |
| Jul 18, 2025 | 162.00 | 162.00 | 161.00 | 161.50 | 153.48 | -0.92% | 32,154 |
| Jul 17, 2025 | 163.00 | 163.00 | 162.00 | 163.00 | 154.90 | 0.62% | 50,895 |
| Jul 16, 2025 | 160.00 | 163.50 | 159.50 | 162.00 | 153.95 | 1.57% | 77,605 |
| Jul 15, 2025 | 160.00 | 162.00 | 159.50 | 159.50 | 151.57 | -0.62% | 52,358 |
| Jul 14, 2025 | 162.00 | 164.00 | 158.50 | 160.50 | 152.52 | -1.53% | 142,595 |
| Jul 11, 2025 | 161.00 | 163.50 | 159.50 | 163.00 | 154.90 | 0.31% | 91,191 |
| Jul 10, 2025 | 162.00 | 165.00 | 162.00 | 162.50 | 154.43 | -0.61% | 95,479 |
| Jul 9, 2025 | 169.00 | 169.50 | 162.00 | 163.50 | 155.38 | -7.10% | 402,925 |
| Jul 8, 2025 | 176.00 | 176.00 | 172.00 | 176.00 | 167.25 | - | 45,240 |
| Jul 7, 2025 | 180.50 | 180.50 | 176.00 | 176.00 | 167.25 | -1.68% | 44,061 |
| Jul 4, 2025 | 182.00 | 182.00 | 179.00 | 179.00 | 170.11 | -0.83% | 42,358 |
| Jul 3, 2025 | 189.50 | 189.50 | 178.00 | 180.50 | 171.53 | -3.22% | 125,790 |
| Jul 2, 2025 | 190.00 | 190.00 | 185.50 | 186.50 | 177.23 | -1.32% | 47,696 |
| Jul 1, 2025 | 192.00 | 192.00 | 184.50 | 189.00 | 179.61 | - | 90,830 |
| Jun 30, 2025 | 187.50 | 190.50 | 185.00 | 189.00 | 179.61 | 2.16% | 245,565 |
| Jun 27, 2025 | 180.00 | 185.50 | 179.00 | 185.00 | 175.81 | 3.35% | 226,651 |
| Jun 26, 2025 | 174.00 | 179.00 | 174.00 | 179.00 | 170.11 | 2.87% | 98,091 |
| Jun 25, 2025 | 180.00 | 180.00 | 174.00 | 174.00 | 165.35 | -2.52% | 87,751 |
| Jun 24, 2025 | 172.00 | 178.50 | 171.00 | 178.50 | 169.63 | 5.31% | 223,265 |
| Jun 23, 2025 | 164.00 | 170.00 | 164.00 | 169.50 | 161.08 | 3.35% | 63,140 |
| Jun 20, 2025 | 165.50 | 166.50 | 162.50 | 164.00 | 155.85 | -1.20% | 124,559 |
| Jun 19, 2025 | 165.50 | 167.00 | 165.50 | 166.00 | 157.75 | 0.61% | 29,147 |
| Jun 18, 2025 | 165.00 | 167.00 | 165.00 | 165.00 | 156.80 | - | 61,383 |
| Jun 17, 2025 | 167.50 | 167.50 | 164.50 | 165.00 | 156.80 | 0.30% | 18,857 |
| Jun 16, 2025 | 165.50 | 167.50 | 164.50 | 164.50 | 156.33 | -1.50% | 83,147 |
| Jun 13, 2025 | 166.00 | 170.00 | 166.00 | 167.00 | 158.70 | -0.60% | 47,997 |
| Jun 12, 2025 | 167.50 | 170.00 | 167.50 | 168.00 | 159.65 | -0.88% | 39,139 |
| Jun 11, 2025 | 167.00 | 175.00 | 164.00 | 169.50 | 161.08 | -0.59% | 286,387 |
| Jun 10, 2025 | 171.50 | 171.50 | 167.00 | 170.50 | 162.03 | 2.71% | 154,563 |
| Jun 9, 2025 | 167.50 | 167.50 | 163.00 | 166.00 | 157.75 | -1.19% | 72,750 |
| Jun 6, 2025 | 165.00 | 169.50 | 162.00 | 168.00 | 159.65 | 0.90% | 168,816 |
| Jun 5, 2025 | 169.00 | 169.50 | 166.00 | 166.50 | 158.23 | -1.48% | 84,738 |
| Jun 4, 2025 | 171.00 | 171.50 | 168.00 | 169.00 | 160.60 | -0.59% | 99,834 |