Up Young Cornerstone Corp. (TPEX:6728)
Taiwan · Delayed Price · Currency is TWD 137.50
+1.50 (1.10%)
Jan 22, 2026, 1:08 PM CST
Up Young Cornerstone Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 137.50 | 139.50 | 135.00 | 136.00 | 136.00 | -1.45% | 36,605 |
| Jan 20, 2026 | 144.00 | 144.00 | 138.00 | 138.00 | 138.00 | -3.50% | 48,430 |
| Jan 19, 2026 | 144.50 | 145.00 | 142.00 | 143.00 | 143.00 | -0.69% | 45,013 |
| Jan 16, 2026 | 144.00 | 144.00 | 143.00 | 144.00 | 144.00 | 0.70% | 35,791 |
| Jan 15, 2026 | 144.00 | 144.00 | 143.00 | 143.00 | 143.00 | -0.69% | 27,954 |
| Jan 14, 2026 | 142.00 | 145.00 | 142.00 | 144.00 | 144.00 | 1.77% | 63,063 |
| Jan 13, 2026 | 142.00 | 142.00 | 140.50 | 141.50 | 141.50 | 0.71% | 28,505 |
| Jan 12, 2026 | 140.00 | 142.00 | 139.00 | 140.50 | 140.50 | 1.08% | 68,762 |
| Jan 9, 2026 | 144.00 | 145.50 | 134.00 | 139.00 | 139.00 | 4.91% | 391,170 |
| Jan 8, 2026 | 134.00 | 134.00 | 132.50 | 132.50 | 132.50 | -0.75% | 5,278 |
| Jan 7, 2026 | 132.00 | 133.50 | 131.00 | 133.50 | 133.50 | - | 11,355 |
| Jan 6, 2026 | 132.00 | 133.50 | 132.00 | 133.50 | 133.50 | 0.75% | 14,078 |
| Jan 5, 2026 | 132.00 | 133.50 | 130.00 | 132.50 | 132.50 | - | 47,550 |
| Jan 2, 2026 | 132.00 | 132.50 | 132.00 | 132.50 | 132.50 | - | 11,152 |
| Dec 31, 2025 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | - | 7,078 |
| Dec 30, 2025 | 133.00 | 133.00 | 132.50 | 132.50 | 132.50 | -1.49% | 2,109 |
| Dec 29, 2025 | 133.50 | 134.50 | 133.50 | 134.50 | 134.50 | 0.37% | 5,389 |
| Dec 26, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 3,731 |
| Dec 24, 2025 | 133.00 | 134.00 | 133.00 | 134.00 | 134.00 | 1.13% | 12,373 |
| Dec 23, 2025 | 132.00 | 132.50 | 132.00 | 132.50 | 132.50 | -0.75% | 4,351 |
| Dec 22, 2025 | 134.50 | 134.50 | 132.50 | 133.50 | 133.50 | - | 8,687 |
| Dec 19, 2025 | 131.50 | 134.00 | 131.50 | 133.50 | 133.50 | 0.75% | 22,693 |
| Dec 18, 2025 | 132.00 | 132.50 | 131.50 | 132.50 | 132.50 | 0.38% | 6,557 |
| Dec 17, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -0.38% | 3,440 |
| Dec 16, 2025 | 131.00 | 132.50 | 131.00 | 132.50 | 132.50 | -0.75% | 8,663 |
| Dec 15, 2025 | 129.50 | 134.00 | 129.50 | 133.50 | 133.50 | - | 5,259 |
| Dec 12, 2025 | 132.50 | 133.50 | 132.50 | 133.50 | 133.50 | 0.75% | 6,168 |
| Dec 11, 2025 | 133.50 | 133.50 | 132.50 | 132.50 | 132.50 | -1.85% | 8,500 |
| Dec 10, 2025 | 136.00 | 136.00 | 135.00 | 135.00 | 135.00 | -0.37% | 11,832 |
| Dec 9, 2025 | 135.00 | 135.50 | 134.50 | 135.50 | 135.50 | 2.65% | 22,447 |
| Dec 8, 2025 | 131.00 | 133.00 | 131.00 | 132.00 | 132.00 | 1.15% | 16,402 |
| Dec 5, 2025 | 132.00 | 132.00 | 129.50 | 130.50 | 130.50 | -1.14% | 11,188 |
| Dec 4, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | 5,784 |
| Dec 3, 2025 | 131.50 | 132.00 | 131.50 | 132.00 | 132.00 | 0.38% | 10,550 |
| Dec 2, 2025 | 132.00 | 132.00 | 131.00 | 131.50 | 131.50 | - | 8,492 |
| Dec 1, 2025 | 129.00 | 131.50 | 129.00 | 131.50 | 131.50 | 0.38% | 12,658 |
| Nov 28, 2025 | 131.00 | 131.50 | 131.00 | 131.00 | 131.00 | - | 7,212 |
| Nov 27, 2025 | 129.00 | 131.00 | 129.00 | 131.00 | 131.00 | - | 7,086 |
| Nov 26, 2025 | 130.50 | 131.50 | 130.50 | 131.00 | 131.00 | 0.77% | 21,214 |
| Nov 25, 2025 | 131.50 | 131.50 | 130.00 | 130.00 | 130.00 | 1.17% | 4,036 |
| Nov 24, 2025 | 128.50 | 129.50 | 127.50 | 128.50 | 128.50 | -0.39% | 22,169 |
| Nov 21, 2025 | 127.50 | 129.00 | 127.50 | 129.00 | 129.00 | 0.39% | 19,142 |
| Nov 20, 2025 | 129.00 | 129.00 | 127.50 | 128.50 | 128.50 | 1.98% | 16,842 |
| Nov 19, 2025 | 127.50 | 128.00 | 125.50 | 126.00 | 126.00 | -1.95% | 52,720 |
| Nov 18, 2025 | 129.50 | 130.50 | 128.00 | 128.50 | 128.50 | -1.53% | 50,480 |
| Nov 17, 2025 | 132.00 | 133.00 | 130.50 | 130.50 | 130.50 | -0.76% | 26,907 |
| Nov 14, 2025 | 131.50 | 131.50 | 131.00 | 131.50 | 131.50 | -0.38% | 7,906 |
| Nov 13, 2025 | 132.50 | 132.50 | 131.50 | 132.00 | 132.00 | -0.38% | 27,184 |
| Nov 12, 2025 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | - | 4,242 |
| Nov 11, 2025 | 133.50 | 133.50 | 131.50 | 132.50 | 132.50 | - | 24,374 |