Up Young Cornerstone Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	108.50	108.50	106.00	108.00	108.00	-0.92%	37,309
Jul 28, 2026	109.50	109.50	108.00	109.00	109.00	-0.91%	21,630
Jul 27, 2026	109.50	110.00	109.50	110.00	110.00	0.46%	9,569
Jul 24, 2026	109.00	109.50	109.00	109.50	109.50	0.46%	2,209
Jul 23, 2026	110.00	110.00	108.50	109.00	109.00	-0.91%	11,060
Jul 22, 2026	110.50	110.50	109.00	110.00	110.00	0.46%	5,455
Jul 21, 2026	108.00	110.50	107.50	109.50	109.50	0.92%	34,608
Jul 20, 2026	107.50	108.50	107.50	108.50	108.50	0.46%	15,641
Jul 17, 2026	109.00	109.00	107.50	108.00	108.00	-1.82%	19,017
Jul 16, 2026	109.50	110.00	109.00	110.00	110.00	-	6,072
Jul 15, 2026	109.50	110.00	108.50	110.00	110.00	1.38%	18,597
Jul 14, 2026	109.00	109.00	107.00	108.50	108.50	-1.36%	27,472
Jul 13, 2026	110.00	110.00	109.00	110.00	110.00	-	6,655
Jul 9, 2026	109.50	110.00	109.50	110.00	110.00	0.46%	2,258
Jul 8, 2026	108.50	109.50	108.50	109.50	109.50	-	11,115
Jul 7, 2026	109.50	110.00	109.00	109.50	109.50	-	16,867
Jul 6, 2026	110.00	110.00	109.00	109.50	109.50	-0.45%	33,027
Jul 3, 2026	110.00	110.00	109.00	110.00	110.00	-	12,823
Jul 2, 2026	110.00	110.00	109.00	110.00	110.00	-	21,503
Jul 1, 2026	108.50	110.50	108.50	110.00	110.00	2.33%	43,518
Jun 30, 2026	106.00	107.50	106.00	107.50	107.50	0.94%	24,697
Jun 29, 2026	108.00	108.00	105.50	106.50	106.50	-1.39%	36,430
Jun 26, 2026	108.00	108.00	107.00	108.00	108.00	-0.46%	75,571
Jun 25, 2026	110.00	110.00	108.00	108.50	108.50	-0.91%	39,630
Jun 24, 2026	109.00	109.50	108.50	109.50	109.50	-	16,630
Jun 23, 2026	109.50	109.50	109.00	109.50	109.50	-	28,820
Jun 22, 2026	110.00	111.00	109.00	109.50	109.50	-0.45%	36,989
Jun 18, 2026	110.00	110.00	109.00	110.00	110.00	-0.90%	27,452
Jun 17, 2026	111.00	111.00	110.00	111.00	111.00	-0.45%	10,349
Jun 16, 2026	109.50	111.50	109.00	111.50	111.50	1.36%	6,351
Jun 15, 2026	111.50	111.50	109.50	110.00	110.00	-	20,794
Jun 12, 2026	109.00	110.00	109.00	110.00	110.00	-	15,022
Jun 11, 2026	109.00	110.00	108.00	110.00	110.00	0.46%	17,733
Jun 10, 2026	109.00	109.50	108.50	109.50	109.50	0.46%	52,268
Jun 9, 2026	108.50	110.00	108.50	109.00	109.00	-0.46%	39,049
Jun 8, 2026	108.50	109.50	108.50	109.50	109.50	-2.67%	29,296
Jun 5, 2026	112.00	112.50	111.50	112.50	112.50	-0.88%	23,995
Jun 4, 2026	117.00	117.00	113.00	113.50	113.50	-1.73%	47,623
Jun 3, 2026	115.00	117.00	115.00	115.50	115.50	0.43%	85,810
Jun 2, 2026	112.00	117.00	112.00	115.00	115.00	2.22%	181,144
Jun 1, 2026	111.50	112.50	111.50	112.50	112.50	-	46,290
May 29, 2026	109.50	112.50	108.00	112.50	112.50	2.74%	50,592
May 28, 2026	109.00	109.50	109.00	109.50	109.50	1.39%	19,578
May 27, 2026	108.50	110.00	108.00	108.00	108.00	-0.46%	31,344
May 26, 2026	108.50	109.00	108.00	108.50	108.50	-0.91%	49,888
May 25, 2026	110.50	110.50	109.00	109.50	109.50	-1.35%	60,875
May 22, 2026	112.50	112.50	111.00	111.00	111.00	-0.89%	33,003
May 21, 2026	111.50	112.00	111.50	112.00	112.00	-	17,443
May 20, 2026	113.00	113.00	110.50	112.00	112.00	1.82%	44,480
May 19, 2026	111.00	111.00	110.00	110.00	110.00	-0.45%	33,646