Up Young Cornerstone Corp. (TPEX:6728)
Taiwan · Delayed Price · Currency is TWD 112.50
+3.00 (2.74%)
May 29, 2026, 1:30 PM CST
Up Young Cornerstone Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 109.50 | 112.50 | 108.00 | 112.50 | 112.50 | 2.74% | 50,592 |
| May 28, 2026 | 109.00 | 109.50 | 109.00 | 109.50 | 109.50 | 1.39% | 19,578 |
| May 27, 2026 | 108.50 | 110.00 | 108.00 | 108.00 | 108.00 | -0.46% | 31,344 |
| May 26, 2026 | 108.50 | 109.00 | 108.00 | 108.50 | 108.50 | -0.91% | 49,888 |
| May 25, 2026 | 110.50 | 110.50 | 109.00 | 109.50 | 109.50 | -1.35% | 60,875 |
| May 22, 2026 | 112.50 | 112.50 | 111.00 | 111.00 | 111.00 | -0.89% | 33,003 |
| May 21, 2026 | 111.50 | 112.00 | 111.50 | 112.00 | 112.00 | - | 17,443 |
| May 20, 2026 | 113.00 | 113.00 | 110.50 | 112.00 | 112.00 | 1.82% | 44,480 |
| May 19, 2026 | 111.00 | 111.00 | 110.00 | 110.00 | 110.00 | -0.45% | 33,646 |
| May 18, 2026 | 110.50 | 111.00 | 110.50 | 110.50 | 110.50 | -0.45% | 20,751 |
| May 15, 2026 | 111.50 | 114.00 | 111.00 | 111.00 | 111.00 | -0.45% | 35,482 |
| May 14, 2026 | 112.50 | 112.50 | 110.50 | 111.50 | 111.50 | -0.45% | 30,874 |
| May 13, 2026 | 114.00 | 114.00 | 112.00 | 112.00 | 112.00 | -1.75% | 80,039 |
| May 12, 2026 | 114.50 | 115.50 | 114.00 | 114.00 | 114.00 | -0.44% | 26,606 |
| May 11, 2026 | 115.00 | 116.00 | 114.00 | 114.50 | 114.50 | -0.43% | 48,359 |
| May 8, 2026 | 115.50 | 115.50 | 115.00 | 115.00 | 115.00 | -0.43% | 29,997 |
| May 7, 2026 | 115.00 | 117.00 | 114.00 | 115.50 | 115.50 | -0.86% | 63,477 |
| May 6, 2026 | 115.00 | 116.50 | 114.00 | 116.50 | 116.50 | 0.43% | 51,895 |
| May 5, 2026 | 114.50 | 116.00 | 114.50 | 116.00 | 116.00 | 1.31% | 23,178 |
| May 4, 2026 | 116.50 | 117.00 | 114.00 | 114.50 | 114.50 | -1.72% | 104,164 |
| Apr 30, 2026 | 117.00 | 118.00 | 116.50 | 116.50 | 116.50 | -0.85% | 23,477 |
| Apr 29, 2026 | 117.50 | 118.00 | 117.50 | 117.50 | 117.50 | - | 8,735 |
| Apr 28, 2026 | 117.50 | 119.00 | 117.50 | 117.50 | 117.50 | - | 34,688 |
| Apr 27, 2026 | 119.00 | 119.00 | 117.50 | 117.50 | 117.50 | -0.42% | 20,280 |
| Apr 24, 2026 | 117.50 | 119.50 | 117.00 | 118.00 | 118.00 | - | 49,712 |
| Apr 23, 2026 | 119.50 | 120.50 | 117.50 | 118.00 | 118.00 | -0.84% | 53,583 |
| Apr 22, 2026 | 117.50 | 119.50 | 117.50 | 119.00 | 119.00 | 0.85% | 41,950 |
| Apr 21, 2026 | 119.00 | 119.00 | 117.50 | 118.00 | 118.00 | -0.42% | 30,697 |
| Apr 20, 2026 | 117.00 | 119.00 | 117.00 | 118.50 | 118.50 | -0.42% | 22,078 |
| Apr 17, 2026 | 117.00 | 119.50 | 117.00 | 119.00 | 119.00 | 0.85% | 15,016 |
| Apr 16, 2026 | 120.00 | 120.00 | 117.00 | 118.00 | 118.00 | - | 18,669 |
| Apr 15, 2026 | 116.50 | 119.00 | 116.50 | 118.00 | 118.00 | - | 52,274 |
| Apr 14, 2026 | 118.50 | 118.50 | 117.00 | 118.00 | 118.00 | 0.85% | 10,737 |
| Apr 13, 2026 | 117.50 | 118.00 | 116.50 | 117.00 | 117.00 | -0.85% | 29,872 |
| Apr 10, 2026 | 119.50 | 119.50 | 118.00 | 118.00 | 118.00 | -2.88% | 35,513 |
| Apr 9, 2026 | 120.00 | 121.50 | 120.00 | 121.50 | 121.50 | 1.67% | 5,051 |
| Apr 8, 2026 | 119.00 | 120.50 | 118.50 | 119.50 | 119.50 | 1.27% | 18,553 |
| Apr 7, 2026 | 117.00 | 118.00 | 117.00 | 118.00 | 118.00 | 0.85% | 4,813 |
| Apr 2, 2026 | 117.00 | 117.50 | 116.50 | 117.00 | 117.00 | - | 7,714 |
| Apr 1, 2026 | 118.00 | 118.00 | 116.50 | 117.00 | 117.00 | 1.30% | 9,139 |
| Mar 31, 2026 | 116.00 | 117.00 | 114.00 | 115.50 | 115.50 | -0.86% | 48,439 |
| Mar 30, 2026 | 117.00 | 117.50 | 116.50 | 116.50 | 116.50 | -0.85% | 14,347 |
| Mar 27, 2026 | 117.00 | 118.00 | 116.00 | 117.50 | 117.50 | -0.42% | 33,350 |
| Mar 26, 2026 | 118.50 | 119.00 | 118.00 | 118.00 | 118.00 | -0.42% | 31,642 |
| Mar 25, 2026 | 120.50 | 120.50 | 118.00 | 118.50 | 118.50 | -0.42% | 29,601 |
| Mar 24, 2026 | 120.00 | 120.00 | 119.00 | 119.00 | 119.00 | -1.24% | 42,278 |
| Mar 23, 2026 | 120.00 | 122.00 | 119.50 | 120.50 | 120.50 | -2.03% | 35,583 |
| Mar 20, 2026 | 123.00 | 123.50 | 122.00 | 123.00 | 123.00 | -0.81% | 39,008 |
| Mar 19, 2026 | 125.50 | 125.50 | 123.50 | 124.00 | 124.00 | -1.59% | 67,109 |
| Mar 18, 2026 | 128.00 | 128.00 | 126.00 | 126.00 | 126.00 | -1.56% | 39,718 |