Up Young Cornerstone Corp. (TPEX:6728)
Taiwan · Delayed Price · Currency is TWD 115.00
-0.50 (-0.43%)
May 8, 2026, 1:30 PM CST
Up Young Cornerstone Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 115.50 | 115.50 | 115.00 | 115.00 | 115.00 | -0.43% | 29,997 |
| May 7, 2026 | 115.00 | 117.00 | 114.00 | 115.50 | 115.50 | -0.86% | 63,477 |
| May 6, 2026 | 115.00 | 116.50 | 114.00 | 116.50 | 116.50 | 0.43% | 51,895 |
| May 5, 2026 | 114.50 | 116.00 | 114.50 | 116.00 | 116.00 | 1.31% | 23,178 |
| May 4, 2026 | 116.50 | 117.00 | 114.00 | 114.50 | 114.50 | -1.72% | 104,164 |
| Apr 30, 2026 | 117.00 | 118.00 | 116.50 | 116.50 | 116.50 | -0.85% | 23,477 |
| Apr 29, 2026 | 117.50 | 118.00 | 117.50 | 117.50 | 117.50 | - | 8,735 |
| Apr 28, 2026 | 117.50 | 119.00 | 117.50 | 117.50 | 117.50 | - | 34,688 |
| Apr 27, 2026 | 119.00 | 119.00 | 117.50 | 117.50 | 117.50 | -0.42% | 20,280 |
| Apr 24, 2026 | 117.50 | 119.50 | 117.00 | 118.00 | 118.00 | - | 49,712 |
| Apr 23, 2026 | 119.50 | 120.50 | 117.50 | 118.00 | 118.00 | -0.84% | 53,583 |
| Apr 22, 2026 | 117.50 | 119.50 | 117.50 | 119.00 | 119.00 | 0.85% | 41,950 |
| Apr 21, 2026 | 119.00 | 119.00 | 117.50 | 118.00 | 118.00 | -0.42% | 30,697 |
| Apr 20, 2026 | 117.00 | 119.00 | 117.00 | 118.50 | 118.50 | -0.42% | 22,078 |
| Apr 17, 2026 | 117.00 | 119.50 | 117.00 | 119.00 | 119.00 | 0.85% | 15,016 |
| Apr 16, 2026 | 120.00 | 120.00 | 117.00 | 118.00 | 118.00 | - | 18,669 |
| Apr 15, 2026 | 116.50 | 119.00 | 116.50 | 118.00 | 118.00 | - | 52,274 |
| Apr 14, 2026 | 118.50 | 118.50 | 117.00 | 118.00 | 118.00 | 0.85% | 10,737 |
| Apr 13, 2026 | 117.50 | 118.00 | 116.50 | 117.00 | 117.00 | -0.85% | 29,872 |
| Apr 10, 2026 | 119.50 | 119.50 | 118.00 | 118.00 | 118.00 | -2.88% | 35,513 |
| Apr 9, 2026 | 120.00 | 121.50 | 120.00 | 121.50 | 121.50 | 1.67% | 5,051 |
| Apr 8, 2026 | 119.00 | 120.50 | 118.50 | 119.50 | 119.50 | 1.27% | 18,553 |
| Apr 7, 2026 | 117.00 | 118.00 | 117.00 | 118.00 | 118.00 | 0.85% | 4,813 |
| Apr 2, 2026 | 117.00 | 117.50 | 116.50 | 117.00 | 117.00 | - | 7,714 |
| Apr 1, 2026 | 118.00 | 118.00 | 116.50 | 117.00 | 117.00 | 1.30% | 9,139 |
| Mar 31, 2026 | 116.00 | 117.00 | 114.00 | 115.50 | 115.50 | -0.86% | 48,439 |
| Mar 30, 2026 | 117.00 | 117.50 | 116.50 | 116.50 | 116.50 | -0.85% | 14,347 |
| Mar 27, 2026 | 117.00 | 118.00 | 116.00 | 117.50 | 117.50 | -0.42% | 33,350 |
| Mar 26, 2026 | 118.50 | 119.00 | 118.00 | 118.00 | 118.00 | -0.42% | 31,642 |
| Mar 25, 2026 | 120.50 | 120.50 | 118.00 | 118.50 | 118.50 | -0.42% | 29,601 |
| Mar 24, 2026 | 120.00 | 120.00 | 119.00 | 119.00 | 119.00 | -1.24% | 42,278 |
| Mar 23, 2026 | 120.00 | 122.00 | 119.50 | 120.50 | 120.50 | -2.03% | 35,583 |
| Mar 20, 2026 | 123.00 | 123.50 | 122.00 | 123.00 | 123.00 | -0.81% | 39,008 |
| Mar 19, 2026 | 125.50 | 125.50 | 123.50 | 124.00 | 124.00 | -1.59% | 67,109 |
| Mar 18, 2026 | 128.00 | 128.00 | 126.00 | 126.00 | 126.00 | -1.56% | 39,718 |
| Mar 17, 2026 | 128.00 | 128.00 | 127.50 | 128.00 | 128.00 | - | 24,598 |
| Mar 16, 2026 | 128.00 | 129.00 | 127.50 | 128.00 | 128.00 | -0.39% | 43,506 |
| Mar 13, 2026 | 130.00 | 130.00 | 128.50 | 128.50 | 128.50 | -1.15% | 9,090 |
| Mar 12, 2026 | 130.50 | 130.50 | 129.00 | 130.00 | 130.00 | -0.38% | 54,340 |
| Mar 11, 2026 | 131.00 | 132.00 | 130.50 | 130.50 | 130.50 | - | 47,024 |
| Mar 10, 2026 | 130.50 | 131.50 | 130.00 | 130.50 | 130.50 | -0.38% | 60,453 |
| Mar 9, 2026 | 126.50 | 131.00 | 126.50 | 131.00 | 131.00 | -1.50% | 86,915 |
| Mar 6, 2026 | 131.50 | 133.00 | 130.00 | 133.00 | 133.00 | - | 48,497 |
| Mar 5, 2026 | 133.00 | 133.50 | 132.00 | 133.00 | 133.00 | 0.76% | 30,320 |
| Mar 4, 2026 | 133.00 | 133.00 | 131.00 | 132.00 | 132.00 | -1.86% | 48,695 |
| Mar 3, 2026 | 135.50 | 136.00 | 134.50 | 134.50 | 134.50 | -1.47% | 15,820 |
| Mar 2, 2026 | 134.00 | 136.50 | 134.00 | 136.50 | 136.50 | 1.87% | 43,851 |
| Feb 26, 2026 | 135.00 | 135.00 | 133.00 | 134.00 | 134.00 | -0.74% | 33,031 |
| Feb 25, 2026 | 133.00 | 135.00 | 133.00 | 135.00 | 135.00 | 1.12% | 40,837 |
| Feb 24, 2026 | 133.00 | 135.00 | 133.00 | 133.50 | 133.50 | - | 29,295 |