Up Young Cornerstone Corp. (TPEX:6728)
Taiwan · Delayed Price · Currency is TWD 105.50
-0.50 (-0.47%)
Aug 19, 2026, 12:25 PM CST
Up Young Cornerstone Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 106.50 | 106.50 | 105.50 | 105.50 | - | -0.47% | 8,172 |
| Aug 18, 2026 | 106.00 | 106.00 | 105.50 | 106.00 | 106.00 | -0.47% | 18,756 |
| Aug 17, 2026 | 106.50 | 106.50 | 106.00 | 106.50 | 106.50 | 0.47% | 12,228 |
| Aug 14, 2026 | 105.50 | 106.00 | 105.00 | 106.00 | 106.00 | 0.95% | 14,633 |
| Aug 13, 2026 | 105.00 | 106.00 | 105.00 | 105.00 | 105.00 | -0.47% | 22,362 |
| Aug 12, 2026 | 105.50 | 106.00 | 105.50 | 105.50 | 105.50 | - | 23,625 |
| Aug 11, 2026 | 106.00 | 106.00 | 104.50 | 105.50 | 105.50 | - | 31,166 |
| Aug 10, 2026 | 105.50 | 106.00 | 104.50 | 105.50 | 105.50 | - | 38,343 |
| Aug 7, 2026 | 104.50 | 105.50 | 103.00 | 105.50 | 105.50 | - | 32,474 |
| Aug 6, 2026 | 105.00 | 105.50 | 105.00 | 105.50 | 105.50 | 0.96% | 11,442 |
| Aug 5, 2026 | 105.50 | 106.00 | 104.00 | 104.50 | 104.50 | - | 28,912 |
| Aug 4, 2026 | 105.50 | 105.50 | 103.50 | 104.50 | 104.50 | 1.46% | 36,023 |
| Aug 3, 2026 | 108.00 | 110.50 | 108.00 | 109.50 | 103.00 | 1.39% | 77,127 |
| Jul 31, 2026 | 108.50 | 108.50 | 107.00 | 108.00 | 101.59 | 0.93% | 48,113 |
| Jul 30, 2026 | 108.00 | 108.00 | 106.50 | 107.00 | 100.65 | -0.93% | 22,530 |
| Jul 29, 2026 | 108.50 | 108.50 | 106.00 | 108.00 | 101.59 | -0.92% | 37,309 |
| Jul 28, 2026 | 109.50 | 109.50 | 108.00 | 109.00 | 102.53 | -0.91% | 21,630 |
| Jul 27, 2026 | 109.50 | 110.00 | 109.50 | 110.00 | 103.47 | 0.46% | 9,569 |
| Jul 24, 2026 | 109.00 | 109.50 | 109.00 | 109.50 | 103.00 | 0.46% | 2,209 |
| Jul 23, 2026 | 110.00 | 110.00 | 108.50 | 109.00 | 102.53 | -0.91% | 11,060 |
| Jul 22, 2026 | 110.50 | 110.50 | 109.00 | 110.00 | 103.47 | 0.46% | 5,455 |
| Jul 21, 2026 | 108.00 | 110.50 | 107.50 | 109.50 | 103.00 | 0.92% | 34,608 |
| Jul 20, 2026 | 107.50 | 108.50 | 107.50 | 108.50 | 102.06 | 0.46% | 15,641 |
| Jul 17, 2026 | 109.00 | 109.00 | 107.50 | 108.00 | 101.59 | -1.82% | 19,017 |
| Jul 16, 2026 | 109.50 | 110.00 | 109.00 | 110.00 | 103.47 | - | 6,072 |
| Jul 15, 2026 | 109.50 | 110.00 | 108.50 | 110.00 | 103.47 | 1.38% | 18,597 |
| Jul 14, 2026 | 109.00 | 109.00 | 107.00 | 108.50 | 102.06 | -1.36% | 27,472 |
| Jul 13, 2026 | 110.00 | 110.00 | 109.00 | 110.00 | 103.47 | - | 6,655 |
| Jul 9, 2026 | 109.50 | 110.00 | 109.50 | 110.00 | 103.47 | 0.46% | 2,258 |
| Jul 8, 2026 | 108.50 | 109.50 | 108.50 | 109.50 | 103.00 | - | 11,115 |
| Jul 7, 2026 | 109.50 | 110.00 | 109.00 | 109.50 | 103.00 | - | 16,867 |
| Jul 6, 2026 | 110.00 | 110.00 | 109.00 | 109.50 | 103.00 | -0.45% | 33,027 |
| Jul 3, 2026 | 110.00 | 110.00 | 109.00 | 110.00 | 103.47 | - | 12,823 |
| Jul 2, 2026 | 110.00 | 110.00 | 109.00 | 110.00 | 103.47 | - | 21,503 |
| Jul 1, 2026 | 108.50 | 110.50 | 108.50 | 110.00 | 103.47 | 2.33% | 43,518 |
| Jun 30, 2026 | 106.00 | 107.50 | 106.00 | 107.50 | 101.12 | 0.94% | 24,697 |
| Jun 29, 2026 | 108.00 | 108.00 | 105.50 | 106.50 | 100.18 | -1.39% | 36,430 |
| Jun 26, 2026 | 108.00 | 108.00 | 107.00 | 108.00 | 101.59 | -0.46% | 75,571 |
| Jun 25, 2026 | 110.00 | 110.00 | 108.00 | 108.50 | 102.06 | -0.91% | 39,630 |
| Jun 24, 2026 | 109.00 | 109.50 | 108.50 | 109.50 | 103.00 | - | 16,630 |
| Jun 23, 2026 | 109.50 | 109.50 | 109.00 | 109.50 | 103.00 | - | 28,820 |
| Jun 22, 2026 | 110.00 | 111.00 | 109.00 | 109.50 | 103.00 | -0.45% | 36,989 |
| Jun 18, 2026 | 110.00 | 110.00 | 109.00 | 110.00 | 103.47 | -0.90% | 27,452 |
| Jun 17, 2026 | 111.00 | 111.00 | 110.00 | 111.00 | 104.41 | -0.45% | 10,349 |
| Jun 16, 2026 | 109.50 | 111.50 | 109.00 | 111.50 | 104.88 | 1.36% | 6,351 |
| Jun 15, 2026 | 111.50 | 111.50 | 109.50 | 110.00 | 103.47 | - | 20,794 |
| Jun 12, 2026 | 109.00 | 110.00 | 109.00 | 110.00 | 103.47 | - | 15,022 |
| Jun 11, 2026 | 109.00 | 110.00 | 108.00 | 110.00 | 103.47 | 0.46% | 17,733 |
| Jun 10, 2026 | 109.00 | 109.50 | 108.50 | 109.50 | 103.00 | 0.46% | 52,268 |
| Jun 9, 2026 | 108.50 | 110.00 | 108.50 | 109.00 | 102.53 | -0.46% | 39,049 |