Up Young Cornerstone Corp. (TPEX:6728)
Taiwan · Delayed Price · Currency is TWD 110.00
+0.50 (0.46%)
At close: Jul 9, 2026
Up Young Cornerstone Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 109.50 | 109.50 | 109.50 | 109.50 | - | - | 1,246 |
| Jul 8, 2026 | 108.50 | 109.50 | 108.50 | 109.50 | 109.50 | - | 11,115 |
| Jul 7, 2026 | 109.50 | 110.00 | 109.00 | 109.50 | 109.50 | - | 16,867 |
| Jul 6, 2026 | 110.00 | 110.00 | 109.00 | 109.50 | 109.50 | -0.45% | 33,027 |
| Jul 3, 2026 | 110.00 | 110.00 | 109.00 | 110.00 | 110.00 | - | 12,823 |
| Jul 2, 2026 | 110.00 | 110.00 | 109.00 | 110.00 | 110.00 | - | 21,503 |
| Jul 1, 2026 | 108.50 | 110.50 | 108.50 | 110.00 | 110.00 | 2.33% | 43,518 |
| Jun 30, 2026 | 106.00 | 107.50 | 106.00 | 107.50 | 107.50 | 0.94% | 24,697 |
| Jun 29, 2026 | 108.00 | 108.00 | 105.50 | 106.50 | 106.50 | -1.39% | 36,430 |
| Jun 26, 2026 | 108.00 | 108.00 | 107.00 | 108.00 | 108.00 | -0.46% | 75,571 |
| Jun 25, 2026 | 110.00 | 110.00 | 108.00 | 108.50 | 108.50 | -0.91% | 39,630 |
| Jun 24, 2026 | 109.00 | 109.50 | 108.50 | 109.50 | 109.50 | - | 16,630 |
| Jun 23, 2026 | 109.50 | 109.50 | 109.00 | 109.50 | 109.50 | - | 28,820 |
| Jun 22, 2026 | 110.00 | 111.00 | 109.00 | 109.50 | 109.50 | -0.45% | 36,989 |
| Jun 18, 2026 | 110.00 | 110.00 | 109.00 | 110.00 | 110.00 | -0.90% | 27,452 |
| Jun 17, 2026 | 111.00 | 111.00 | 110.00 | 111.00 | 111.00 | -0.45% | 10,349 |
| Jun 16, 2026 | 109.50 | 111.50 | 109.00 | 111.50 | 111.50 | 1.36% | 6,351 |
| Jun 15, 2026 | 111.50 | 111.50 | 109.50 | 110.00 | 110.00 | - | 20,794 |
| Jun 12, 2026 | 109.00 | 110.00 | 109.00 | 110.00 | 110.00 | - | 15,022 |
| Jun 11, 2026 | 109.00 | 110.00 | 108.00 | 110.00 | 110.00 | 0.46% | 17,733 |
| Jun 10, 2026 | 109.00 | 109.50 | 108.50 | 109.50 | 109.50 | 0.46% | 52,268 |
| Jun 9, 2026 | 108.50 | 110.00 | 108.50 | 109.00 | 109.00 | -0.46% | 39,049 |
| Jun 8, 2026 | 108.50 | 109.50 | 108.50 | 109.50 | 109.50 | -2.67% | 29,296 |
| Jun 5, 2026 | 112.00 | 112.50 | 111.50 | 112.50 | 112.50 | -0.88% | 23,995 |
| Jun 4, 2026 | 117.00 | 117.00 | 113.00 | 113.50 | 113.50 | -1.73% | 47,623 |
| Jun 3, 2026 | 115.00 | 117.00 | 115.00 | 115.50 | 115.50 | 0.43% | 85,810 |
| Jun 2, 2026 | 112.00 | 117.00 | 112.00 | 115.00 | 115.00 | 2.22% | 181,144 |
| Jun 1, 2026 | 111.50 | 112.50 | 111.50 | 112.50 | 112.50 | - | 46,290 |
| May 29, 2026 | 109.50 | 112.50 | 108.00 | 112.50 | 112.50 | 2.74% | 50,592 |
| May 28, 2026 | 109.00 | 109.50 | 109.00 | 109.50 | 109.50 | 1.39% | 19,578 |
| May 27, 2026 | 108.50 | 110.00 | 108.00 | 108.00 | 108.00 | -0.46% | 31,344 |
| May 26, 2026 | 108.50 | 109.00 | 108.00 | 108.50 | 108.50 | -0.91% | 49,888 |
| May 25, 2026 | 110.50 | 110.50 | 109.00 | 109.50 | 109.50 | -1.35% | 60,875 |
| May 22, 2026 | 112.50 | 112.50 | 111.00 | 111.00 | 111.00 | -0.89% | 33,003 |
| May 21, 2026 | 111.50 | 112.00 | 111.50 | 112.00 | 112.00 | - | 17,443 |
| May 20, 2026 | 113.00 | 113.00 | 110.50 | 112.00 | 112.00 | 1.82% | 44,480 |
| May 19, 2026 | 111.00 | 111.00 | 110.00 | 110.00 | 110.00 | -0.45% | 33,646 |
| May 18, 2026 | 110.50 | 111.00 | 110.50 | 110.50 | 110.50 | -0.45% | 20,751 |
| May 15, 2026 | 111.50 | 114.00 | 111.00 | 111.00 | 111.00 | -0.45% | 35,482 |
| May 14, 2026 | 112.50 | 112.50 | 110.50 | 111.50 | 111.50 | -0.45% | 30,874 |
| May 13, 2026 | 114.00 | 114.00 | 112.00 | 112.00 | 112.00 | -1.75% | 80,039 |
| May 12, 2026 | 114.50 | 115.50 | 114.00 | 114.00 | 114.00 | -0.44% | 26,606 |
| May 11, 2026 | 115.00 | 116.00 | 114.00 | 114.50 | 114.50 | -0.43% | 48,359 |
| May 8, 2026 | 115.50 | 115.50 | 115.00 | 115.00 | 115.00 | -0.43% | 29,997 |
| May 7, 2026 | 115.00 | 117.00 | 114.00 | 115.50 | 115.50 | -0.86% | 63,477 |
| May 6, 2026 | 115.00 | 116.50 | 114.00 | 116.50 | 116.50 | 0.43% | 51,895 |
| May 5, 2026 | 114.50 | 116.00 | 114.50 | 116.00 | 116.00 | 1.31% | 23,178 |
| May 4, 2026 | 116.50 | 117.00 | 114.00 | 114.50 | 114.50 | -1.72% | 104,164 |
| Apr 30, 2026 | 117.00 | 118.00 | 116.50 | 116.50 | 116.50 | -0.85% | 23,477 |
| Apr 29, 2026 | 117.50 | 118.00 | 117.50 | 117.50 | 117.50 | - | 8,735 |