AMIDA Technology, Inc. (TPEX:6735)
Taiwan · Delayed Price · Currency is TWD 77.50
+0.50 (0.65%)
Sep 5, 2025, 1:30 PM CST
AMIDA Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 75.80 | 79.30 | 75.50 | 77.50 | 77.50 | 0.65% | 260,670 |
| Sep 4, 2025 | 70.90 | 77.90 | 70.90 | 77.00 | 77.00 | 8.60% | 422,941 |
| Sep 3, 2025 | 69.20 | 71.00 | 66.60 | 70.90 | 70.90 | 2.31% | 874,923 |
| Sep 2, 2025 | 63.00 | 69.30 | 61.00 | 69.30 | 69.30 | 10.00% | 1,470,742 |
| Sep 1, 2025 | 61.00 | 63.00 | 59.10 | 63.00 | 63.00 | 9.95% | 496,607 |
| Aug 29, 2025 | 52.10 | 57.30 | 52.10 | 57.30 | 57.30 | 9.98% | 219,036 |
| Aug 28, 2025 | 51.00 | 54.50 | 51.00 | 52.10 | 52.10 | 3.58% | 289,504 |
| Aug 27, 2025 | 47.75 | 50.30 | 47.00 | 50.30 | 50.30 | 9.83% | 408,031 |
| Aug 26, 2025 | 45.15 | 46.00 | 45.15 | 45.80 | 45.80 | 1.44% | 22,954 |
| Aug 25, 2025 | 45.35 | 45.60 | 45.15 | 45.15 | 45.15 | -0.99% | 23,126 |
| Aug 22, 2025 | 45.85 | 45.85 | 45.25 | 45.60 | 45.60 | -0.55% | 24,959 |
| Aug 21, 2025 | 45.50 | 45.90 | 44.40 | 45.85 | 45.85 | 3.50% | 68,660 |
| Aug 20, 2025 | 44.45 | 44.95 | 44.05 | 44.30 | 44.30 | 0.23% | 43,099 |
| Aug 19, 2025 | 44.95 | 45.15 | 44.20 | 44.20 | 44.20 | -0.11% | 43,024 |
| Aug 18, 2025 | 43.20 | 44.50 | 43.20 | 44.25 | 44.25 | 2.67% | 26,398 |
| Aug 15, 2025 | 43.25 | 43.50 | 43.10 | 43.10 | 43.10 | -0.12% | 22,860 |
| Aug 14, 2025 | 43.00 | 43.90 | 42.65 | 43.15 | 43.15 | 0.35% | 25,294 |
| Aug 13, 2025 | 43.00 | 44.30 | 42.35 | 43.00 | 43.00 | - | 25,721 |
| Aug 12, 2025 | 42.85 | 43.40 | 42.85 | 43.00 | 43.00 | 0.12% | 20,260 |
| Aug 11, 2025 | 43.10 | 43.85 | 42.50 | 42.95 | 42.95 | -2.94% | 73,175 |
| Aug 8, 2025 | 45.20 | 45.70 | 44.10 | 44.25 | 44.25 | -3.80% | 28,371 |
| Aug 7, 2025 | 45.65 | 46.00 | 45.40 | 46.00 | 46.00 | 1.21% | 19,321 |
| Aug 6, 2025 | 46.10 | 46.10 | 45.35 | 45.45 | 45.45 | -2.36% | 22,387 |
| Aug 5, 2025 | 47.30 | 47.30 | 46.50 | 46.55 | 46.55 | -2.00% | 29,362 |
| Aug 4, 2025 | 47.75 | 47.80 | 47.00 | 47.50 | 47.50 | -1.04% | 12,686 |
| Aug 1, 2025 | 46.65 | 48.25 | 46.50 | 48.00 | 48.00 | 0.52% | 29,767 |
| Jul 31, 2025 | 47.00 | 47.80 | 47.00 | 47.75 | 47.75 | 0.63% | 6,368 |
| Jul 30, 2025 | 48.50 | 48.75 | 47.45 | 47.45 | 47.45 | -2.06% | 36,430 |
| Jul 29, 2025 | 48.50 | 49.50 | 47.65 | 48.45 | 48.45 | 0.94% | 87,132 |
| Jul 28, 2025 | 43.65 | 48.00 | 43.65 | 48.00 | 48.00 | 9.97% | 91,286 |
| Jul 25, 2025 | 44.05 | 44.35 | 43.65 | 43.65 | 43.65 | -0.80% | 11,001 |
| Jul 24, 2025 | 43.60 | 44.50 | 43.60 | 44.00 | 44.00 | - | 25,093 |
| Jul 23, 2025 | 43.45 | 44.00 | 43.45 | 44.00 | 44.00 | 0.23% | 6,250 |
| Jul 22, 2025 | 44.40 | 44.40 | 43.90 | 43.90 | 43.90 | -2.44% | 17,274 |
| Jul 21, 2025 | 45.60 | 45.60 | 45.00 | 45.00 | 45.00 | -0.88% | 7,525 |
| Jul 18, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | - | - |
| Jul 17, 2025 | 44.65 | 45.40 | 44.65 | 45.40 | 45.40 | 1.68% | 11,078 |
| Jul 16, 2025 | 45.00 | 46.15 | 44.50 | 44.65 | 44.65 | -0.33% | 27,162 |
| Jul 15, 2025 | 45.35 | 45.35 | 44.70 | 44.80 | 44.80 | -1.21% | 10,194 |
| Jul 14, 2025 | 46.20 | 46.20 | 44.35 | 45.35 | 45.35 | -4.39% | 15,518 |
| Jul 11, 2025 | 47.43 | 47.90 | 46.95 | 47.43 | 45.63 | 0.91% | 49,416 |
| Jul 10, 2025 | 47.14 | 47.62 | 46.71 | 47.00 | 45.22 | -0.30% | 6,654 |
| Jul 9, 2025 | 46.71 | 47.14 | 46.10 | 47.14 | 45.35 | 2.06% | 25,358 |
| Jul 8, 2025 | 48.29 | 48.29 | 46.19 | 46.19 | 44.44 | -1.03% | 11,155 |
| Jul 7, 2025 | 47.62 | 47.62 | 46.67 | 46.67 | 44.90 | - | 15,432 |
| Jul 4, 2025 | 45.76 | 46.67 | 45.76 | 46.67 | 44.90 | 0.32% | 37,507 |
| Jul 3, 2025 | 45.76 | 46.62 | 45.76 | 46.52 | 44.75 | 1.66% | 33,724 |
| Jul 2, 2025 | 46.00 | 46.05 | 45.57 | 45.76 | 44.02 | -0.52% | 21,765 |
| Jul 1, 2025 | 46.19 | 46.24 | 46.00 | 46.00 | 44.25 | -0.41% | 16,903 |
| Jun 30, 2025 | 45.86 | 46.19 | 45.71 | 46.19 | 44.44 | 0.30% | 17,981 |