AMIDA Technology, Inc. (TPEX:6735)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
82.40
-0.30 (-0.36%)
Sep 26, 2025, 2:31 PM CST

AMIDA Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202582.2084.6080.9082.4082.40-0.36%173,167
Sep 25, 202586.4087.4082.0082.7082.70-4.17%203,476
Sep 24, 202590.3093.2084.8086.3086.30-3.79%840,030
Sep 23, 202593.4096.2089.0089.7089.700.45%1,240,774
Sep 22, 202581.4089.3081.4089.3089.309.98%946,511
Sep 19, 202588.8092.8081.0081.2081.20-3.79%1,701,103
Sep 18, 202574.1084.4073.8084.4084.409.90%976,732
Sep 17, 202582.3082.3076.8076.8076.80-6.11%274,410
Sep 16, 202578.8081.8078.4081.8081.804.60%199,431
Sep 15, 202576.3078.4076.3078.2078.200.26%78,329
Sep 12, 202579.0079.0077.7078.0078.001.17%102,088
Sep 11, 202581.8082.0077.0077.1077.10-3.50%174,848
Sep 10, 202578.0081.0078.0079.9079.901.14%133,760
Sep 9, 202578.0079.0075.8079.0079.003.54%189,327
Sep 8, 202577.4077.8076.0076.3076.30-1.55%216,387
Sep 5, 202575.8079.3075.5077.5077.500.65%263,589
Sep 4, 202570.9077.9070.9077.0077.008.60%422,941
Sep 3, 202569.2071.0066.6070.9070.902.31%874,923
Sep 2, 202563.0069.3061.0069.3069.3010.00%1,470,742
Sep 1, 202561.0063.0059.1063.0063.009.95%496,607
Aug 29, 202552.1057.3052.1057.3057.309.98%219,036
Aug 28, 202551.0054.5051.0052.1052.103.58%289,504
Aug 27, 202547.7550.3047.0050.3050.309.83%408,031
Aug 26, 202545.1546.0045.1545.8045.801.44%22,954
Aug 25, 202545.3545.6045.1545.1545.15-0.99%23,126
Aug 22, 202545.8545.8545.2545.6045.60-0.55%24,959
Aug 21, 202545.5045.9044.4045.8545.853.50%68,660
Aug 20, 202544.4544.9544.0544.3044.300.23%43,099
Aug 19, 202544.9545.1544.2044.2044.20-0.11%43,024
Aug 18, 202543.2044.5043.2044.2544.252.67%26,398
Aug 15, 202543.2543.5043.1043.1043.10-0.12%22,860
Aug 14, 202543.0043.9042.6543.1543.150.35%25,294
Aug 13, 202543.0044.3042.3543.0043.00-25,721
Aug 12, 202542.8543.4042.8543.0043.000.12%20,260
Aug 11, 202543.1043.8542.5042.9542.95-2.94%73,175
Aug 8, 202545.2045.7044.1044.2544.25-3.80%28,371
Aug 7, 202545.6546.0045.4046.0046.001.21%19,321
Aug 6, 202546.1046.1045.3545.4545.45-2.36%22,387
Aug 5, 202547.3047.3046.5046.5546.55-2.00%29,362
Aug 4, 202547.7547.8047.0047.5047.50-1.04%12,686
Aug 1, 202546.6548.2546.5048.0048.000.52%29,767
Jul 31, 202547.0047.8047.0047.7547.750.63%6,368
Jul 30, 202548.5048.7547.4547.4547.45-2.06%36,430
Jul 29, 202548.5049.5047.6548.4548.450.94%87,132
Jul 28, 202543.6548.0043.6548.0048.009.97%91,286
Jul 25, 202544.0544.3543.6543.6543.65-0.80%11,001
Jul 24, 202543.6044.5043.6044.0044.00-25,093
Jul 23, 202543.4544.0043.4544.0044.000.23%6,250
Jul 22, 202544.4044.4043.9043.9043.90-2.44%17,274
Jul 21, 202545.6045.6045.0045.0045.00-0.88%7,525