AMIDA Technology, Inc. (TPEX:6735)
Taiwan · Delayed Price · Currency is TWD 69.20
+0.30 (0.44%)
Oct 29, 2025, 1:30 PM CST
AMIDA Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 68.90 | 70.60 | 68.30 | 69.20 | 69.20 | 0.44% | 96,448 |
| Oct 28, 2025 | 68.00 | 69.00 | 68.00 | 68.90 | 68.90 | 1.62% | 17,529 |
| Oct 27, 2025 | 69.60 | 69.60 | 66.80 | 67.80 | 67.80 | -2.45% | 114,492 |
| Oct 23, 2025 | 69.30 | 69.70 | 67.30 | 69.50 | 69.50 | 0.29% | 64,975 |
| Oct 22, 2025 | 69.30 | 70.20 | 66.80 | 69.30 | 69.30 | - | 112,346 |
| Oct 21, 2025 | 70.20 | 70.90 | 69.30 | 69.30 | 69.30 | -2.12% | 86,182 |
| Oct 20, 2025 | 73.80 | 73.80 | 70.00 | 70.80 | 70.80 | -3.54% | 79,061 |
| Oct 17, 2025 | 75.20 | 75.70 | 73.10 | 73.40 | 73.40 | -2.39% | 31,611 |
| Oct 16, 2025 | 74.00 | 76.10 | 74.00 | 75.20 | 75.20 | 2.31% | 77,754 |
| Oct 15, 2025 | 71.50 | 74.00 | 70.00 | 73.50 | 73.50 | 3.67% | 85,967 |
| Oct 14, 2025 | 74.60 | 78.00 | 70.90 | 70.90 | 70.90 | -4.19% | 114,499 |
| Oct 13, 2025 | 71.70 | 74.90 | 71.70 | 74.00 | 74.00 | -2.76% | 36,135 |
| Oct 9, 2025 | 77.10 | 77.10 | 70.80 | 76.10 | 76.10 | -1.04% | 278,468 |
| Oct 8, 2025 | 77.00 | 77.70 | 74.80 | 76.90 | 76.90 | 0.13% | 124,019 |
| Oct 7, 2025 | 86.00 | 86.90 | 76.70 | 76.80 | 76.80 | -4.24% | 421,906 |
| Oct 3, 2025 | 80.70 | 83.30 | 79.60 | 80.20 | 80.20 | -0.62% | 197,945 |
| Oct 2, 2025 | 84.90 | 85.20 | 80.00 | 80.70 | 80.70 | -1.82% | 210,315 |
| Oct 1, 2025 | 86.90 | 88.80 | 81.90 | 82.20 | 82.20 | -6.16% | 514,009 |
| Sep 30, 2025 | 83.50 | 90.50 | 83.50 | 87.60 | 87.60 | 6.31% | 506,957 |
| Sep 29, 2025 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | - | - |
| Sep 26, 2025 | 82.20 | 84.60 | 80.90 | 82.40 | 82.40 | -0.36% | 173,478 |
| Sep 25, 2025 | 86.40 | 87.40 | 82.00 | 82.70 | 82.70 | -4.17% | 203,476 |
| Sep 24, 2025 | 90.30 | 93.20 | 84.80 | 86.30 | 86.30 | -3.79% | 840,030 |
| Sep 23, 2025 | 93.40 | 96.20 | 89.00 | 89.70 | 89.70 | 0.45% | 1,240,774 |
| Sep 22, 2025 | 81.40 | 89.30 | 81.40 | 89.30 | 89.30 | 9.98% | 946,511 |
| Sep 19, 2025 | 88.80 | 92.80 | 81.00 | 81.20 | 81.20 | -3.79% | 1,701,103 |
| Sep 18, 2025 | 74.10 | 84.40 | 73.80 | 84.40 | 84.40 | 9.90% | 976,732 |
| Sep 17, 2025 | 82.30 | 82.30 | 76.80 | 76.80 | 76.80 | -6.11% | 274,410 |
| Sep 16, 2025 | 78.80 | 81.80 | 78.40 | 81.80 | 81.80 | 4.60% | 199,431 |
| Sep 15, 2025 | 76.30 | 78.40 | 76.30 | 78.20 | 78.20 | 0.26% | 78,329 |
| Sep 12, 2025 | 79.00 | 79.00 | 77.70 | 78.00 | 78.00 | 1.17% | 102,088 |
| Sep 11, 2025 | 81.80 | 82.00 | 77.00 | 77.10 | 77.10 | -3.50% | 174,848 |
| Sep 10, 2025 | 78.00 | 81.00 | 78.00 | 79.90 | 79.90 | 1.14% | 133,760 |
| Sep 9, 2025 | 78.00 | 79.00 | 75.80 | 79.00 | 79.00 | 3.54% | 189,327 |
| Sep 8, 2025 | 77.40 | 77.80 | 76.00 | 76.30 | 76.30 | -1.55% | 216,387 |
| Sep 5, 2025 | 75.80 | 79.30 | 75.50 | 77.50 | 77.50 | 0.65% | 263,589 |
| Sep 4, 2025 | 70.90 | 77.90 | 70.90 | 77.00 | 77.00 | 8.60% | 422,941 |
| Sep 3, 2025 | 69.20 | 71.00 | 66.60 | 70.90 | 70.90 | 2.31% | 874,923 |
| Sep 2, 2025 | 63.00 | 69.30 | 61.00 | 69.30 | 69.30 | 10.00% | 1,470,742 |
| Sep 1, 2025 | 61.00 | 63.00 | 59.10 | 63.00 | 63.00 | 9.95% | 496,607 |
| Aug 29, 2025 | 52.10 | 57.30 | 52.10 | 57.30 | 57.30 | 9.98% | 219,036 |
| Aug 28, 2025 | 51.00 | 54.50 | 51.00 | 52.10 | 52.10 | 3.58% | 289,504 |
| Aug 27, 2025 | 47.75 | 50.30 | 47.00 | 50.30 | 50.30 | 9.83% | 408,031 |
| Aug 26, 2025 | 45.15 | 46.00 | 45.15 | 45.80 | 45.80 | 1.44% | 22,954 |
| Aug 25, 2025 | 45.35 | 45.60 | 45.15 | 45.15 | 45.15 | -0.99% | 23,126 |
| Aug 22, 2025 | 45.85 | 45.85 | 45.25 | 45.60 | 45.60 | -0.55% | 24,959 |
| Aug 21, 2025 | 45.50 | 45.90 | 44.40 | 45.85 | 45.85 | 3.50% | 68,660 |
| Aug 20, 2025 | 44.45 | 44.95 | 44.05 | 44.30 | 44.30 | 0.23% | 43,099 |
| Aug 19, 2025 | 44.95 | 45.15 | 44.20 | 44.20 | 44.20 | -0.11% | 43,024 |
| Aug 18, 2025 | 43.20 | 44.50 | 43.20 | 44.25 | 44.25 | 2.67% | 26,398 |