AMIDA Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	52.00	52.30	51.90	52.30	52.30	9.87%	184,588
Nov 6, 2026	46.20	49.10	45.05	47.60	47.60	-2.86%	133,065
Nov 5, 2026	51.40	53.00	49.00	49.00	49.00	-5.77%	105,558
Nov 4, 2026	53.90	53.90	50.60	52.00	52.00	0.97%	92,031
Nov 3, 2026	53.60	53.60	51.40	51.50	51.50	-5.33%	78,160
Nov 2, 2026	53.00	55.00	53.00	54.40	54.40	-0.18%	38,964
Oct 30, 2026	55.50	55.50	52.30	54.50	54.50	-1.98%	78,037
Oct 29, 2026	61.50	61.50	55.60	55.60	55.60	-2.97%	75,862
Oct 28, 2026	56.40	58.10	56.30	57.30	57.30	1.60%	34,947
Oct 27, 2026	57.40	57.40	54.60	56.40	56.40	-2.76%	78,235
Oct 22, 2026	58.50	58.60	57.00	58.00	58.00	-1.86%	108,315
Oct 21, 2026	59.00	59.50	59.00	59.10	59.10	1.37%	39,617
Oct 20, 2026	58.30	59.30	58.30	58.30	58.30	0.17%	30,511
Oct 19, 2026	58.50	58.50	57.30	58.20	58.20	-1.36%	58,210
Oct 16, 2026	59.40	60.90	59.00	59.00	59.00	0.68%	55,691
Oct 15, 2026	59.60	59.60	58.10	58.60	58.60	-3.30%	145,713
Oct 14, 2026	59.50	61.90	59.50	60.60	60.60	1.51%	67,030
Oct 13, 2026	60.80	60.80	59.10	59.70	59.70	-4.02%	111,726
Oct 12, 2026	62.70	63.90	62.20	62.20	62.20	-0.64%	36,958
Oct 8, 2026	63.20	63.20	62.10	62.60	62.60	-0.95%	46,512
Oct 7, 2026	67.00	67.00	63.00	63.20	63.20	-2.62%	104,513
Oct 6, 2026	65.90	65.90	64.90	64.90	64.90	-2.11%	64,863
Oct 5, 2026	67.60	67.80	66.30	66.30	66.30	-1.78%	71,620
Oct 2, 2026	66.10	67.80	66.10	67.50	67.50	1.05%	48,304
Oct 1, 2026	69.90	69.90	66.50	66.80	66.80	-0.74%	70,571
Sep 30, 2026	65.50	67.70	64.70	67.30	67.30	3.70%	111,999
Sep 29, 2026	65.70	66.80	63.80	64.90	64.90	1.72%	104,946
Sep 24, 2026	63.50	63.90	63.00	63.80	63.80	-	36,035
Sep 23, 2026	65.00	68.40	63.80	63.80	63.80	-0.16%	118,232
Sep 22, 2026	63.80	64.30	62.80	63.90	63.90	0.16%	62,151
Sep 21, 2026	65.00	65.00	62.00	63.80	63.80	1.59%	63,360
Sep 18, 2026	61.10	62.90	61.00	62.80	62.80	3.80%	98,044
Sep 17, 2026	63.70	63.70	60.10	60.50	60.50	-1.31%	61,448
Sep 16, 2026	59.90	62.30	59.90	61.30	61.30	3.03%	47,941
Sep 15, 2026	60.50	61.00	59.50	59.50	59.50	-0.83%	30,588
Sep 14, 2026	60.60	61.00	59.00	60.00	60.00	-0.99%	56,145
Sep 11, 2026	61.00	61.00	59.90	60.60	60.60	-0.66%	47,127
Sep 10, 2026	62.00	62.00	60.50	61.00	61.00	-1.45%	44,916
Sep 9, 2026	62.00	63.10	61.90	61.90	61.90	-0.32%	103,946
Sep 8, 2026	61.60	62.80	61.50	62.10	62.10	-1.11%	65,443
Sep 7, 2026	63.30	63.30	62.00	62.80	62.80	-0.79%	43,995
Sep 4, 2026	61.80	65.00	61.80	63.30	63.30	4.11%	89,841
Sep 3, 2026	65.80	65.80	60.80	60.80	60.80	-7.88%	117,397
Sep 2, 2026	65.50	67.50	65.50	66.00	66.00	-0.75%	130,723
Sep 1, 2026	63.80	68.70	63.80	66.50	66.50	4.23%	266,705
Aug 31, 2026	63.90	63.90	61.90	63.80	63.80	-0.16%	108,989
Aug 28, 2026	64.30	65.30	63.00	63.90	63.90	0.63%	82,009
Aug 27, 2026	65.30	65.80	63.00	63.50	63.50	0.79%	129,171
Aug 26, 2026	60.90	63.60	60.90	63.00	63.00	0.96%	80,147
Aug 25, 2026	62.50	63.20	61.90	62.40	62.40	-1.58%	82,472