AMIDA Technology, Inc. (TPEX:6735)
Taiwan · Delayed Price · Currency is TWD 108.50
-2.00 (-1.81%)
May 28, 2026, 1:30 PM CST
AMIDA Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 110.00 | 114.00 | 108.00 | 108.50 | 108.50 | -1.81% | 640,055 |
| May 27, 2026 | 118.50 | 120.00 | 109.00 | 110.50 | 110.50 | -3.91% | 1,234,301 |
| May 26, 2026 | 112.00 | 116.00 | 109.00 | 115.00 | 115.00 | 4.07% | 1,117,231 |
| May 25, 2026 | 116.00 | 116.00 | 110.00 | 110.50 | 110.50 | -2.21% | 1,157,118 |
| May 22, 2026 | 109.50 | 115.00 | 109.00 | 113.00 | 113.00 | 4.15% | 754,222 |
| May 21, 2026 | 108.50 | 109.50 | 103.50 | 108.50 | 108.50 | 0.93% | 1,044,650 |
| May 20, 2026 | 105.00 | 108.50 | 104.00 | 107.50 | 107.50 | 1.42% | 864,686 |
| May 19, 2026 | 111.00 | 113.50 | 104.00 | 106.00 | 106.00 | -7.02% | 1,505,998 |
| May 18, 2026 | 120.00 | 120.00 | 112.00 | 114.00 | 114.00 | -8.06% | 1,653,617 |
| May 15, 2026 | 130.00 | 132.00 | 124.00 | 124.00 | 124.00 | -9.82% | 2,774,959 |
| May 14, 2026 | 149.50 | 149.50 | 131.00 | 137.50 | 137.50 | -1.08% | 647,595 |
| May 13, 2026 | 131.50 | 140.00 | 131.50 | 139.00 | 139.00 | 2.58% | 512,678 |
| May 12, 2026 | 130.00 | 137.00 | 125.50 | 135.50 | 135.50 | 8.40% | 461,238 |
| May 11, 2026 | 126.50 | 128.00 | 122.00 | 125.00 | 125.00 | -1.19% | 338,352 |
| May 8, 2026 | 129.00 | 130.50 | 126.50 | 126.50 | 126.50 | -6.30% | 349,575 |
| May 7, 2026 | 127.50 | 135.00 | 127.50 | 135.00 | 135.00 | 1.50% | 446,525 |
| May 6, 2026 | 145.50 | 145.50 | 128.00 | 133.00 | 133.00 | 0.38% | 896,692 |
| May 5, 2026 | 122.00 | 132.50 | 122.00 | 132.50 | 132.50 | 9.96% | 729,679 |
| May 4, 2026 | 124.00 | 124.00 | 120.00 | 120.50 | 120.50 | -0.82% | 823,680 |
| Apr 30, 2026 | 123.00 | 126.00 | 119.50 | 121.50 | 121.50 | -7.95% | 1,838,938 |
| Apr 29, 2026 | 140.00 | 140.00 | 132.00 | 132.00 | 132.00 | -8.97% | 1,650,989 |
| Apr 28, 2026 | 135.00 | 146.50 | 135.00 | 145.00 | 145.00 | 8.61% | 2,159,032 |
| Apr 27, 2026 | 133.00 | 133.50 | 125.00 | 133.50 | 133.50 | 9.88% | 3,012,843 |
| Apr 24, 2026 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | 9.95% | 1,281,572 |
| Apr 23, 2026 | 110.50 | 110.50 | 107.50 | 110.50 | 110.50 | 9.95% | 6,019,093 |
| Apr 22, 2026 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | 9.60% | 607,324 |
| Apr 21, 2026 | 91.70 | 91.70 | 91.70 | 91.70 | 91.70 | 9.95% | 175,223 |
| Apr 20, 2026 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | 9.88% | 189,938 |
| Apr 17, 2026 | 69.00 | 75.90 | 69.00 | 75.90 | 75.90 | 10.00% | 398,276 |
| Apr 16, 2026 | 72.10 | 72.10 | 68.00 | 69.00 | 69.00 | -4.17% | 207,556 |
| Apr 15, 2026 | 71.90 | 74.10 | 71.20 | 72.00 | 72.00 | 0.14% | 145,679 |
| Apr 14, 2026 | 75.20 | 75.20 | 70.00 | 71.90 | 71.90 | -2.84% | 323,605 |
| Apr 13, 2026 | 74.40 | 76.10 | 71.90 | 74.00 | 74.00 | 5.41% | 454,896 |
| Apr 10, 2026 | 64.60 | 70.20 | 64.50 | 70.20 | 70.20 | 9.86% | 420,618 |
| Apr 9, 2026 | 65.50 | 67.70 | 62.00 | 63.90 | 63.90 | -0.47% | 538,316 |
| Apr 8, 2026 | 64.20 | 64.20 | 64.10 | 64.20 | 64.20 | 9.93% | 237,197 |
| Apr 7, 2026 | 64.80 | 66.00 | 58.00 | 58.40 | 58.40 | -6.41% | 395,466 |
| Apr 2, 2026 | 62.40 | 62.40 | 62.10 | 62.40 | 62.40 | 9.86% | 205,869 |
| Apr 1, 2026 | 55.30 | 59.10 | 55.30 | 56.80 | 56.80 | 2.71% | 54,437 |
| Mar 31, 2026 | 55.60 | 56.40 | 55.10 | 55.30 | 55.30 | -2.81% | 15,170 |
| Mar 30, 2026 | 58.10 | 58.10 | 56.00 | 56.90 | 56.90 | -2.23% | 21,759 |
| Mar 27, 2026 | 57.50 | 58.90 | 56.00 | 58.20 | 58.20 | 1.22% | 44,232 |
| Mar 26, 2026 | 59.70 | 59.70 | 57.40 | 57.50 | 57.50 | -1.37% | 26,391 |
| Mar 25, 2026 | 56.70 | 60.70 | 56.70 | 58.30 | 58.30 | 4.29% | 54,431 |
| Mar 24, 2026 | 56.90 | 56.90 | 55.90 | 55.90 | 55.90 | -0.89% | 5,311 |
| Mar 23, 2026 | 56.00 | 57.30 | 55.70 | 56.40 | 56.40 | -0.18% | 27,003 |
| Mar 20, 2026 | 55.90 | 56.90 | 55.80 | 56.50 | 56.50 | 0.18% | 30,568 |
| Mar 19, 2026 | 55.50 | 57.00 | 55.50 | 56.40 | 56.40 | 0.89% | 21,884 |
| Mar 18, 2026 | 55.90 | 57.80 | 55.90 | 55.90 | 55.90 | 1.08% | 48,984 |
| Mar 17, 2026 | 58.80 | 58.80 | 55.10 | 55.30 | 55.30 | -0.72% | 28,372 |