AMIDA Technology, Inc. (TPEX:6735)
Taiwan · Delayed Price · Currency is TWD 57.20
-2.10 (-3.54%)
Jul 30, 2026, 12:43 PM CST
AMIDA Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 63.10 | 63.10 | 57.20 | 59.30 | 59.30 | -4.66% | 239,083 |
| Jul 28, 2026 | 65.60 | 65.60 | 61.10 | 62.20 | 62.20 | -5.76% | 140,195 |
| Jul 27, 2026 | 66.50 | 66.50 | 64.20 | 66.00 | 66.00 | -0.75% | 102,651 |
| Jul 24, 2026 | 67.80 | 68.30 | 66.10 | 66.50 | 66.50 | -1.92% | 76,638 |
| Jul 23, 2026 | 68.30 | 68.90 | 67.10 | 67.80 | 67.80 | -1.60% | 72,990 |
| Jul 22, 2026 | 68.90 | 70.50 | 68.40 | 68.90 | 68.90 | 3.45% | 134,393 |
| Jul 21, 2026 | 66.10 | 67.80 | 65.60 | 66.60 | 66.60 | 0.75% | 141,850 |
| Jul 20, 2026 | 69.00 | 69.60 | 64.00 | 66.80 | 66.10 | -2.48% | 190,447 |
| Jul 17, 2026 | 71.60 | 71.60 | 67.60 | 68.50 | 67.79 | -6.93% | 266,830 |
| Jul 16, 2026 | 75.50 | 75.50 | 72.50 | 73.60 | 72.83 | -2.26% | 88,197 |
| Jul 15, 2026 | 74.70 | 76.30 | 74.20 | 75.30 | 74.51 | 0.40% | 146,355 |
| Jul 14, 2026 | 77.90 | 78.10 | 70.50 | 75.00 | 74.22 | -3.60% | 254,828 |
| Jul 13, 2026 | 80.10 | 80.10 | 77.20 | 77.80 | 76.99 | -2.87% | 127,309 |
| Jul 9, 2026 | 80.10 | 82.00 | 80.00 | 80.10 | 79.26 | 0.13% | 110,855 |
| Jul 8, 2026 | 82.10 | 82.70 | 79.70 | 80.00 | 79.17 | -2.44% | 201,330 |
| Jul 7, 2026 | 87.70 | 88.50 | 82.00 | 82.00 | 81.14 | -7.34% | 308,740 |
| Jul 6, 2026 | 89.60 | 91.20 | 88.50 | 88.50 | 87.58 | -0.45% | 166,286 |
| Jul 3, 2026 | 89.00 | 89.70 | 86.60 | 88.90 | 87.97 | 0.79% | 133,665 |
| Jul 2, 2026 | 87.50 | 90.60 | 85.80 | 88.20 | 87.28 | 0.80% | 174,340 |
| Jul 1, 2026 | 88.00 | 89.60 | 85.50 | 87.50 | 86.59 | 0.57% | 289,347 |
| Jun 30, 2026 | 86.60 | 88.20 | 86.40 | 87.00 | 86.09 | 1.16% | 259,759 |
| Jun 29, 2026 | 88.10 | 89.30 | 85.80 | 86.00 | 85.10 | -1.83% | 362,686 |
| Jun 26, 2026 | 91.40 | 93.70 | 87.60 | 87.60 | 86.69 | -5.81% | 541,331 |
| Jun 25, 2026 | 96.20 | 97.30 | 93.00 | 93.00 | 92.03 | -1.27% | 357,175 |
| Jun 24, 2026 | 95.80 | 98.00 | 92.50 | 94.20 | 93.22 | -2.18% | 589,386 |
| Jun 23, 2026 | 93.20 | 102.00 | 92.10 | 96.30 | 95.30 | 3.55% | 1,170,482 |
| Jun 22, 2026 | 95.20 | 96.00 | 92.40 | 93.00 | 92.03 | -1.48% | 381,729 |
| Jun 18, 2026 | 91.10 | 94.80 | 90.00 | 94.40 | 93.42 | 5.24% | 375,828 |
| Jun 17, 2026 | 90.20 | 90.70 | 88.00 | 89.70 | 88.76 | -0.99% | 316,248 |
| Jun 16, 2026 | 92.70 | 93.40 | 90.00 | 90.60 | 89.65 | -1.20% | 257,885 |
| Jun 15, 2026 | 94.80 | 96.20 | 91.40 | 91.70 | 90.74 | -0.11% | 236,549 |
| Jun 12, 2026 | 93.50 | 97.00 | 91.10 | 91.80 | 90.84 | 2.00% | 289,190 |
| Jun 11, 2026 | 93.10 | 93.10 | 87.40 | 90.00 | 89.06 | -1.53% | 355,591 |
| Jun 10, 2026 | 92.80 | 97.80 | 91.40 | 91.40 | 90.45 | -5.48% | 443,058 |
| Jun 9, 2026 | 99.90 | 99.90 | 96.00 | 96.70 | 95.69 | 2.55% | 451,551 |
| Jun 8, 2026 | 90.50 | 95.60 | 90.50 | 94.30 | 93.32 | -6.17% | 421,237 |
| Jun 5, 2026 | 104.50 | 104.50 | 98.30 | 100.50 | 99.45 | -5.19% | 593,758 |
| Jun 4, 2026 | 111.00 | 114.50 | 105.00 | 106.00 | 104.89 | -3.20% | 1,739,955 |
| Jun 3, 2026 | 100.00 | 109.50 | 99.80 | 109.50 | 108.36 | 9.94% | 949,596 |
| Jun 2, 2026 | 104.00 | 104.00 | 97.10 | 99.60 | 98.56 | -4.23% | 1,092,365 |
| Jun 1, 2026 | 107.00 | 107.00 | 103.00 | 104.00 | 102.92 | -3.26% | 747,044 |
| May 29, 2026 | 111.50 | 114.00 | 106.50 | 107.50 | 106.38 | -0.92% | 642,802 |
| May 28, 2026 | 110.00 | 114.00 | 108.00 | 108.50 | 107.37 | -1.81% | 640,055 |
| May 27, 2026 | 118.50 | 120.00 | 109.00 | 110.50 | 109.35 | -3.91% | 1,234,301 |
| May 26, 2026 | 112.00 | 116.00 | 109.00 | 115.00 | 113.80 | 4.07% | 1,117,231 |
| May 25, 2026 | 116.00 | 116.00 | 110.00 | 110.50 | 109.35 | -2.21% | 1,157,118 |
| May 22, 2026 | 109.50 | 115.00 | 109.00 | 113.00 | 111.82 | 4.15% | 754,222 |
| May 21, 2026 | 108.50 | 109.50 | 103.50 | 108.50 | 107.37 | 0.93% | 1,044,650 |
| May 20, 2026 | 105.00 | 108.50 | 104.00 | 107.50 | 106.38 | 1.42% | 864,686 |
| May 19, 2026 | 111.00 | 113.50 | 104.00 | 106.00 | 104.89 | -7.02% | 1,505,998 |