AMIDA Technology, Inc. (TPEX:6735)
Taiwan · Delayed Price · Currency is TWD 135.00
+2.00 (1.50%)
May 7, 2026, 1:30 PM CST
AMIDA Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 127.50 | 135.00 | 127.50 | 135.00 | 135.00 | 1.50% | 446,525 |
| May 6, 2026 | 145.50 | 145.50 | 128.00 | 133.00 | 133.00 | 0.38% | 896,692 |
| May 5, 2026 | 122.00 | 132.50 | 122.00 | 132.50 | 132.50 | 9.96% | 729,679 |
| May 4, 2026 | 124.00 | 124.00 | 120.00 | 120.50 | 120.50 | -0.82% | 737,192 |
| Apr 30, 2026 | 123.00 | 126.00 | 119.50 | 121.50 | 121.50 | -7.95% | 1,838,938 |
| Apr 29, 2026 | 140.00 | 140.00 | 132.00 | 132.00 | 132.00 | -8.97% | 1,650,989 |
| Apr 28, 2026 | 135.00 | 146.50 | 135.00 | 145.00 | 145.00 | 8.61% | 2,159,032 |
| Apr 27, 2026 | 133.00 | 133.50 | 125.00 | 133.50 | 133.50 | 9.88% | 3,012,843 |
| Apr 24, 2026 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | 9.95% | 1,281,572 |
| Apr 23, 2026 | 110.50 | 110.50 | 107.50 | 110.50 | 110.50 | 9.95% | 6,019,093 |
| Apr 22, 2026 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | 9.60% | 607,324 |
| Apr 21, 2026 | 91.70 | 91.70 | 91.70 | 91.70 | 91.70 | 9.95% | 175,223 |
| Apr 20, 2026 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | 9.88% | 189,938 |
| Apr 17, 2026 | 69.00 | 75.90 | 69.00 | 75.90 | 75.90 | 10.00% | 398,276 |
| Apr 16, 2026 | 72.10 | 72.10 | 68.00 | 69.00 | 69.00 | -4.17% | 207,556 |
| Apr 15, 2026 | 71.90 | 74.10 | 71.20 | 72.00 | 72.00 | 0.14% | 145,679 |
| Apr 14, 2026 | 75.20 | 75.20 | 70.00 | 71.90 | 71.90 | -2.84% | 323,605 |
| Apr 13, 2026 | 74.40 | 76.10 | 71.90 | 74.00 | 74.00 | 5.41% | 454,896 |
| Apr 10, 2026 | 64.60 | 70.20 | 64.50 | 70.20 | 70.20 | 9.86% | 420,618 |
| Apr 9, 2026 | 65.50 | 67.70 | 62.00 | 63.90 | 63.90 | -0.47% | 538,316 |
| Apr 8, 2026 | 64.20 | 64.20 | 64.10 | 64.20 | 64.20 | 9.93% | 237,197 |
| Apr 7, 2026 | 64.80 | 66.00 | 58.00 | 58.40 | 58.40 | -6.41% | 395,466 |
| Apr 2, 2026 | 62.40 | 62.40 | 62.10 | 62.40 | 62.40 | 9.86% | 205,869 |
| Apr 1, 2026 | 55.30 | 59.10 | 55.30 | 56.80 | 56.80 | 2.71% | 54,437 |
| Mar 31, 2026 | 55.60 | 56.40 | 55.10 | 55.30 | 55.30 | -2.81% | 15,170 |
| Mar 30, 2026 | 58.10 | 58.10 | 56.00 | 56.90 | 56.90 | -2.23% | 21,759 |
| Mar 27, 2026 | 57.50 | 58.90 | 56.00 | 58.20 | 58.20 | 1.22% | 44,232 |
| Mar 26, 2026 | 59.70 | 59.70 | 57.40 | 57.50 | 57.50 | -1.37% | 26,391 |
| Mar 25, 2026 | 56.70 | 60.70 | 56.70 | 58.30 | 58.30 | 4.29% | 54,431 |
| Mar 24, 2026 | 56.90 | 56.90 | 55.90 | 55.90 | 55.90 | -0.89% | 5,311 |
| Mar 23, 2026 | 56.00 | 57.30 | 55.70 | 56.40 | 56.40 | -0.18% | 27,003 |
| Mar 20, 2026 | 55.90 | 56.90 | 55.80 | 56.50 | 56.50 | 0.18% | 30,568 |
| Mar 19, 2026 | 55.50 | 57.00 | 55.50 | 56.40 | 56.40 | 0.89% | 21,884 |
| Mar 18, 2026 | 55.90 | 57.80 | 55.90 | 55.90 | 55.90 | 1.08% | 48,984 |
| Mar 17, 2026 | 58.80 | 58.80 | 55.10 | 55.30 | 55.30 | -0.72% | 28,372 |
| Mar 16, 2026 | 55.50 | 56.10 | 54.70 | 55.70 | 55.70 | - | 27,589 |
| Mar 13, 2026 | 57.60 | 57.60 | 55.70 | 55.70 | 55.70 | - | 16,130 |
| Mar 12, 2026 | 54.90 | 55.80 | 54.00 | 55.70 | 55.70 | 1.46% | 21,536 |
| Mar 11, 2026 | 52.00 | 56.00 | 52.00 | 54.90 | 54.90 | 3.78% | 23,686 |
| Mar 10, 2026 | 54.70 | 54.70 | 51.10 | 52.90 | 52.90 | -0.38% | 96,201 |
| Mar 9, 2026 | 54.00 | 54.60 | 53.10 | 53.10 | 53.10 | -6.51% | 71,972 |
| Mar 6, 2026 | 56.70 | 57.80 | 56.50 | 56.80 | 56.80 | -1.39% | 34,502 |
| Mar 5, 2026 | 57.70 | 59.80 | 57.60 | 57.60 | 57.60 | 1.05% | 45,467 |
| Mar 4, 2026 | 56.50 | 58.80 | 56.50 | 57.00 | 57.00 | -5.00% | 54,170 |
| Mar 3, 2026 | 62.10 | 63.10 | 60.00 | 60.00 | 60.00 | -3.85% | 77,196 |
| Mar 2, 2026 | 64.40 | 64.40 | 61.20 | 62.40 | 62.40 | -0.95% | 96,101 |
| Feb 26, 2026 | 58.70 | 64.20 | 58.60 | 63.00 | 63.00 | 7.51% | 73,383 |
| Feb 25, 2026 | 58.60 | 58.80 | 57.20 | 58.60 | 58.60 | 0.51% | 23,946 |
| Feb 24, 2026 | 58.10 | 58.80 | 58.10 | 58.30 | 58.30 | 0.17% | 22,441 |
| Feb 23, 2026 | 61.20 | 61.20 | 58.00 | 58.20 | 58.20 | -2.02% | 112,575 |