AMIDA Technology, Inc. (TPEX:6735)
Taiwan · Delayed Price · Currency is TWD 64.90
+1.10 (1.72%)
Sep 29, 2026, 1:30 PM CST
AMIDA Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 63.50 | 63.90 | 63.00 | 63.80 | 63.80 | - | 36,035 |
| Sep 23, 2026 | 65.00 | 68.40 | 63.80 | 63.80 | 63.80 | -0.16% | 118,232 |
| Sep 22, 2026 | 63.80 | 64.30 | 62.80 | 63.90 | 63.90 | 0.16% | 62,151 |
| Sep 21, 2026 | 65.00 | 65.00 | 62.00 | 63.80 | 63.80 | 1.59% | 63,360 |
| Sep 18, 2026 | 61.10 | 62.90 | 61.00 | 62.80 | 62.80 | 3.80% | 98,044 |
| Sep 17, 2026 | 63.70 | 63.70 | 60.10 | 60.50 | 60.50 | -1.31% | 61,448 |
| Sep 16, 2026 | 59.90 | 62.30 | 59.90 | 61.30 | 61.30 | 3.03% | 47,941 |
| Sep 15, 2026 | 60.50 | 61.00 | 59.50 | 59.50 | 59.50 | -0.83% | 30,588 |
| Sep 14, 2026 | 60.60 | 61.00 | 59.00 | 60.00 | 60.00 | -0.99% | 56,145 |
| Sep 11, 2026 | 61.00 | 61.00 | 59.90 | 60.60 | 60.60 | -0.66% | 47,127 |
| Sep 10, 2026 | 62.00 | 62.00 | 60.50 | 61.00 | 61.00 | -1.45% | 44,916 |
| Sep 9, 2026 | 62.00 | 63.10 | 61.90 | 61.90 | 61.90 | -0.32% | 103,946 |
| Sep 8, 2026 | 61.60 | 62.80 | 61.50 | 62.10 | 62.10 | -1.11% | 65,443 |
| Sep 7, 2026 | 63.30 | 63.30 | 62.00 | 62.80 | 62.80 | -0.79% | 43,995 |
| Sep 4, 2026 | 61.80 | 65.00 | 61.80 | 63.30 | 63.30 | 4.11% | 89,841 |
| Sep 3, 2026 | 65.80 | 65.80 | 60.80 | 60.80 | 60.80 | -7.88% | 117,397 |
| Sep 2, 2026 | 65.50 | 67.50 | 65.50 | 66.00 | 66.00 | -0.75% | 130,723 |
| Sep 1, 2026 | 63.80 | 68.70 | 63.80 | 66.50 | 66.50 | 4.23% | 266,705 |
| Aug 31, 2026 | 63.90 | 63.90 | 61.90 | 63.80 | 63.80 | -0.16% | 108,989 |
| Aug 28, 2026 | 64.30 | 65.30 | 63.00 | 63.90 | 63.90 | 0.63% | 82,009 |
| Aug 27, 2026 | 65.30 | 65.80 | 63.00 | 63.50 | 63.50 | 0.79% | 129,171 |
| Aug 26, 2026 | 60.90 | 63.60 | 60.90 | 63.00 | 63.00 | 0.96% | 80,147 |
| Aug 25, 2026 | 62.50 | 63.20 | 61.90 | 62.40 | 62.40 | -1.58% | 82,472 |
| Aug 24, 2026 | 62.50 | 64.30 | 62.50 | 63.40 | 63.40 | 1.77% | 49,323 |
| Aug 21, 2026 | 62.60 | 63.50 | 62.20 | 62.30 | 62.30 | -1.89% | 37,965 |
| Aug 20, 2026 | 63.40 | 63.50 | 61.90 | 63.50 | 63.50 | 3.76% | 74,254 |
| Aug 19, 2026 | 62.20 | 64.10 | 60.90 | 61.20 | 61.20 | -1.77% | 66,514 |
| Aug 18, 2026 | 65.00 | 65.00 | 62.20 | 62.30 | 62.30 | -3.11% | 70,423 |
| Aug 17, 2026 | 62.80 | 64.50 | 62.50 | 64.30 | 64.30 | 2.39% | 123,618 |
| Aug 14, 2026 | 66.10 | 66.80 | 62.80 | 62.80 | 62.80 | -4.41% | 106,211 |
| Aug 13, 2026 | 67.60 | 67.90 | 65.60 | 65.70 | 65.70 | 0.31% | 152,045 |
| Aug 12, 2026 | 65.10 | 66.50 | 65.10 | 65.50 | 65.50 | 1.55% | 142,264 |
| Aug 11, 2026 | 64.40 | 65.00 | 63.80 | 64.50 | 64.50 | -1.38% | 61,742 |
| Aug 10, 2026 | 64.10 | 67.50 | 64.00 | 65.40 | 65.40 | -0.46% | 232,483 |
| Aug 7, 2026 | 69.20 | 69.50 | 65.70 | 65.70 | 65.70 | -9.88% | 571,075 |
| Aug 6, 2026 | 66.30 | 72.90 | 64.60 | 72.90 | 72.90 | 9.95% | 184,638 |
| Aug 5, 2026 | 66.60 | 67.60 | 66.10 | 66.30 | 66.30 | 1.84% | 92,702 |
| Aug 4, 2026 | 63.40 | 65.40 | 63.40 | 65.10 | 65.10 | 2.84% | 134,016 |
| Aug 3, 2026 | 61.90 | 64.70 | 61.90 | 63.30 | 63.30 | 1.77% | 97,491 |
| Jul 31, 2026 | 61.70 | 62.50 | 60.10 | 62.20 | 62.20 | 7.80% | 117,842 |
| Jul 30, 2026 | 56.60 | 60.20 | 56.50 | 57.70 | 57.70 | -2.70% | 195,418 |
| Jul 29, 2026 | 63.10 | 63.10 | 57.20 | 59.30 | 59.30 | -4.66% | 239,083 |
| Jul 28, 2026 | 65.60 | 65.60 | 61.10 | 62.20 | 62.20 | -5.76% | 140,195 |
| Jul 27, 2026 | 66.50 | 66.50 | 64.20 | 66.00 | 66.00 | -0.75% | 102,651 |
| Jul 24, 2026 | 67.80 | 68.30 | 66.10 | 66.50 | 66.50 | -1.92% | 76,638 |
| Jul 23, 2026 | 68.30 | 68.90 | 67.10 | 67.80 | 67.80 | -1.60% | 72,990 |
| Jul 22, 2026 | 68.90 | 70.50 | 68.40 | 68.90 | 68.90 | 3.45% | 134,393 |
| Jul 21, 2026 | 66.10 | 67.80 | 65.60 | 66.60 | 66.60 | 0.75% | 141,850 |
| Jul 20, 2026 | 69.00 | 69.60 | 64.00 | 66.80 | 66.10 | -2.48% | 190,447 |
| Jul 17, 2026 | 71.60 | 71.60 | 67.60 | 68.50 | 67.79 | -6.93% | 266,830 |