Grade Upon Technology Corp (TPEX:6739)
Taiwan · Delayed Price · Currency is TWD 1,230.00
-35.00 (-2.77%)
At close: Mar 27, 2026
Grade Upon Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1,245.00 | 1,295.00 | 1,220.00 | 1,230.00 | 1,230.00 | -2.77% | 908,028 |
| Mar 26, 2026 | 1,220.00 | 1,320.00 | 1,200.00 | 1,265.00 | 1,265.00 | 5.42% | 1,269,682 |
| Mar 25, 2026 | 1,180.00 | 1,225.00 | 1,160.00 | 1,200.00 | 1,200.00 | 6.19% | 541,766 |
| Mar 24, 2026 | 1,240.00 | 1,250.00 | 1,085.00 | 1,130.00 | 1,130.00 | -4.64% | 858,837 |
| Mar 23, 2026 | 1,135.00 | 1,250.00 | 1,130.00 | 1,185.00 | 1,185.00 | -1.25% | 515,988 |
| Mar 20, 2026 | 1,250.00 | 1,270.00 | 1,190.00 | 1,200.00 | 1,200.00 | -0.83% | 561,490 |
| Mar 19, 2026 | 1,165.00 | 1,270.00 | 1,160.00 | 1,210.00 | 1,210.00 | 1.68% | 850,374 |
| Mar 18, 2026 | 1,155.00 | 1,220.00 | 1,130.00 | 1,190.00 | 1,190.00 | 3.93% | 739,518 |
| Mar 17, 2026 | 1,240.00 | 1,240.00 | 1,135.00 | 1,145.00 | 1,145.00 | -4.98% | 922,416 |
| Mar 16, 2026 | 1,185.00 | 1,255.00 | 1,165.00 | 1,205.00 | 1,205.00 | 5.24% | 1,197,536 |
| Mar 13, 2026 | 1,105.00 | 1,175.00 | 1,065.00 | 1,145.00 | 1,145.00 | 3.62% | 1,652,651 |
| Mar 12, 2026 | 1,025.00 | 1,105.00 | 1,015.00 | 1,105.00 | 1,105.00 | 9.95% | 1,444,031 |
| Mar 11, 2026 | 962.00 | 1,020.00 | 960.00 | 1,005.00 | 1,005.00 | 7.49% | 784,385 |
| Mar 10, 2026 | 990.00 | 999.00 | 935.00 | 935.00 | 935.00 | -1.06% | 865,988 |
| Mar 9, 2026 | 945.00 | 974.00 | 945.00 | 945.00 | 945.00 | -10.00% | 457,903 |
| Mar 6, 2026 | 1,025.00 | 1,075.00 | 981.00 | 1,050.00 | 1,050.00 | 6.71% | 1,350,982 |
| Mar 5, 2026 | 973.00 | 984.00 | 960.00 | 984.00 | 984.00 | 9.94% | 647,265 |
| Mar 4, 2026 | 935.00 | 954.00 | 877.00 | 895.00 | 895.00 | -6.87% | 622,448 |
| Mar 3, 2026 | 1,050.00 | 1,070.00 | 958.00 | 961.00 | 961.00 | -6.24% | 1,209,866 |
| Mar 2, 2026 | 1,010.00 | 1,080.00 | 1,005.00 | 1,025.00 | 1,025.00 | -6.39% | 1,375,167 |
| Feb 26, 2026 | 1,025.00 | 1,095.00 | 998.00 | 1,095.00 | 1,095.00 | 9.61% | 1,153,564 |
| Feb 25, 2026 | 1,010.00 | 1,020.00 | 985.00 | 999.00 | 999.00 | 1.83% | 261,090 |
| Feb 24, 2026 | 933.00 | 989.00 | 933.00 | 981.00 | 981.00 | 4.70% | 363,654 |
| Feb 23, 2026 | 859.00 | 937.00 | 859.00 | 937.00 | 937.00 | 9.98% | 449,835 |
| Feb 11, 2026 | 841.00 | 859.00 | 841.00 | 852.00 | 852.00 | 0.95% | 87,172 |
| Feb 10, 2026 | 855.00 | 857.00 | 831.00 | 844.00 | 844.00 | -0.71% | 148,005 |
| Feb 9, 2026 | 883.00 | 883.00 | 842.00 | 850.00 | 850.00 | -0.82% | 161,345 |
| Feb 6, 2026 | 869.00 | 869.00 | 831.00 | 857.00 | 857.00 | -2.50% | 180,933 |
| Feb 5, 2026 | 869.00 | 894.00 | 869.00 | 879.00 | 879.00 | -0.68% | 108,229 |
| Feb 4, 2026 | 870.00 | 885.00 | 855.00 | 885.00 | 885.00 | 0.57% | 125,322 |
| Feb 3, 2026 | 908.00 | 913.00 | 863.00 | 880.00 | 880.00 | -0.90% | 351,455 |
| Feb 2, 2026 | 931.00 | 944.00 | 876.00 | 888.00 | 888.00 | -6.53% | 1,007,921 |
| Jan 30, 2026 | 900.00 | 979.00 | 876.00 | 950.00 | 950.00 | 6.03% | 1,884,468 |
| Jan 29, 2026 | 918.00 | 918.00 | 870.00 | 896.00 | 896.00 | 7.18% | 1,624,046 |
| Jan 28, 2026 | 788.00 | 836.00 | 785.00 | 836.00 | 836.00 | 10.00% | 1,424,965 |
| Jan 27, 2026 | 745.00 | 788.00 | 735.00 | 760.00 | 760.00 | 2.84% | 823,759 |
| Jan 26, 2026 | 715.00 | 741.00 | 696.00 | 739.00 | 739.00 | 3.65% | 382,027 |
| Jan 23, 2026 | 703.00 | 735.00 | 692.00 | 713.00 | 713.00 | 2.74% | 387,037 |
| Jan 22, 2026 | 712.00 | 712.00 | 691.00 | 694.00 | 694.00 | 0.14% | 184,865 |
| Jan 21, 2026 | 704.00 | 722.00 | 693.00 | 693.00 | 693.00 | -1.70% | 228,450 |
| Jan 20, 2026 | 700.00 | 710.00 | 697.00 | 705.00 | 705.00 | - | 154,595 |
| Jan 19, 2026 | 719.00 | 720.00 | 703.00 | 705.00 | 705.00 | -1.67% | 230,017 |
| Jan 16, 2026 | 746.00 | 749.00 | 717.00 | 717.00 | 717.00 | -1.10% | 228,936 |
| Jan 15, 2026 | 724.00 | 728.00 | 712.00 | 725.00 | 725.00 | 0.28% | 155,268 |
| Jan 14, 2026 | 748.00 | 748.00 | 720.00 | 723.00 | 723.00 | -2.30% | 235,405 |
| Jan 13, 2026 | 726.00 | 764.00 | 726.00 | 740.00 | 740.00 | 3.79% | 539,903 |
| Jan 12, 2026 | 722.00 | 730.00 | 711.00 | 713.00 | 713.00 | -0.56% | 169,598 |
| Jan 9, 2026 | 707.00 | 723.00 | 706.00 | 717.00 | 717.00 | 1.56% | 199,986 |
| Jan 8, 2026 | 731.00 | 734.00 | 706.00 | 706.00 | 706.00 | -3.42% | 358,260 |
| Jan 7, 2026 | 776.00 | 781.00 | 731.00 | 731.00 | 731.00 | -5.06% | 498,250 |