Grade Upon Technology Corp (TPEX:6739)
Taiwan · Delayed Price · Currency is TWD 598.00
-6.00 (-0.99%)
Sep 5, 2025, 1:30 PM CST
Grade Upon Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 613.00 | 617.00 | 597.00 | 598.00 | 598.00 | -0.99% | 511,482 |
| Sep 4, 2025 | 595.00 | 608.00 | 577.00 | 604.00 | 604.00 | 2.37% | 552,331 |
| Sep 3, 2025 | 591.00 | 597.00 | 582.00 | 590.00 | 590.00 | -0.34% | 266,052 |
| Sep 2, 2025 | 597.00 | 602.00 | 577.00 | 592.00 | 592.00 | 0.34% | 417,476 |
| Sep 1, 2025 | 600.00 | 603.00 | 570.00 | 590.00 | 590.00 | -3.12% | 862,158 |
| Aug 29, 2025 | 603.00 | 610.00 | 590.00 | 609.00 | 609.00 | 1.50% | 652,553 |
| Aug 28, 2025 | 599.00 | 612.00 | 593.00 | 600.00 | 600.00 | 1.01% | 858,249 |
| Aug 27, 2025 | 615.00 | 618.00 | 588.00 | 594.00 | 594.00 | -3.41% | 1,108,494 |
| Aug 26, 2025 | 620.00 | 656.00 | 596.00 | 615.00 | 615.00 | 0.99% | 1,511,868 |
| Aug 25, 2025 | 600.00 | 631.00 | 594.00 | 609.00 | 609.00 | 5.55% | 1,512,242 |
| Aug 22, 2025 | 575.00 | 577.00 | 560.00 | 577.00 | 577.00 | 9.90% | 1,431,042 |
| Aug 21, 2025 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | 9.83% | 652,633 |
| Aug 20, 2025 | 508.00 | 510.00 | 476.00 | 478.00 | 478.00 | -5.91% | 1,044,403 |
| Aug 19, 2025 | 496.00 | 513.00 | 481.00 | 508.00 | 508.00 | 3.46% | 966,828 |
| Aug 18, 2025 | 480.00 | 493.50 | 468.50 | 491.00 | 491.00 | 3.26% | 680,337 |
| Aug 15, 2025 | 483.50 | 488.00 | 475.00 | 475.50 | 475.50 | -1.14% | 348,832 |
| Aug 14, 2025 | 479.50 | 495.00 | 473.50 | 481.00 | 481.00 | 0.31% | 650,979 |
| Aug 13, 2025 | 512.00 | 512.00 | 475.00 | 479.50 | 479.50 | -3.71% | 896,061 |
| Aug 12, 2025 | 500.00 | 515.00 | 482.50 | 498.00 | 498.00 | 1.94% | 1,401,562 |
| Aug 11, 2025 | 483.00 | 496.50 | 463.00 | 488.50 | 488.50 | - | 714,302 |
| Aug 8, 2025 | 492.00 | 500.00 | 480.00 | 488.50 | 488.50 | -0.91% | 893,194 |
| Aug 7, 2025 | 512.00 | 523.00 | 492.00 | 493.00 | 493.00 | 2.71% | 1,685,177 |
| Aug 6, 2025 | 462.00 | 485.00 | 462.00 | 480.00 | 480.00 | 8.11% | 1,318,782 |
| Aug 5, 2025 | 444.00 | 450.00 | 436.00 | 444.00 | 444.00 | 4.23% | 777,723 |
| Aug 4, 2025 | 417.00 | 426.00 | 410.50 | 426.00 | 426.00 | 1.43% | 314,874 |
| Aug 1, 2025 | 406.00 | 423.50 | 404.50 | 420.00 | 420.00 | - | 381,987 |
| Jul 31, 2025 | 415.00 | 432.50 | 407.50 | 420.00 | 420.00 | 1.20% | 869,822 |
| Jul 30, 2025 | 430.00 | 432.50 | 414.50 | 415.00 | 415.00 | -1.66% | 1,051,807 |
| Jul 29, 2025 | 469.00 | 479.50 | 419.50 | 422.00 | 422.00 | -9.44% | 2,020,137 |
| Jul 28, 2025 | 480.50 | 490.00 | 466.00 | 466.00 | 466.00 | -1.89% | 861,886 |
| Jul 25, 2025 | 473.00 | 501.00 | 473.00 | 475.00 | 475.00 | 0.64% | 1,797,189 |
| Jul 24, 2025 | 462.50 | 487.50 | 460.00 | 472.00 | 472.00 | 4.19% | 1,372,496 |
| Jul 23, 2025 | 464.00 | 473.50 | 451.00 | 453.00 | 453.00 | -1.95% | 971,398 |
| Jul 22, 2025 | 482.50 | 497.00 | 461.00 | 462.00 | 462.00 | -4.15% | 1,445,108 |
| Jul 21, 2025 | 495.00 | 502.00 | 482.00 | 482.00 | 482.00 | 1.26% | 2,673,928 |
| Jul 18, 2025 | 439.50 | 476.00 | 439.50 | 476.00 | 476.00 | 9.93% | 1,692,727 |
| Jul 17, 2025 | 434.50 | 460.00 | 420.00 | 433.00 | 433.00 | 2.61% | 2,462,874 |
| Jul 16, 2025 | 391.00 | 422.00 | 385.00 | 422.00 | 422.00 | 9.90% | 1,132,750 |
| Jul 15, 2025 | 370.00 | 391.00 | 366.50 | 384.00 | 384.00 | 4.49% | 891,065 |
| Jul 14, 2025 | 398.00 | 398.00 | 365.00 | 367.50 | 367.50 | -8.35% | 1,109,847 |
| Jul 11, 2025 | 409.50 | 420.00 | 400.50 | 401.00 | 401.00 | -2.08% | 363,546 |
| Jul 10, 2025 | 379.00 | 409.50 | 379.00 | 409.50 | 409.50 | 7.48% | 262,110 |
| Jul 9, 2025 | 378.50 | 395.00 | 378.50 | 381.00 | 381.00 | -1.80% | 164,859 |
| Jul 8, 2025 | 405.50 | 405.50 | 385.00 | 388.00 | 388.00 | -3.84% | 250,092 |
| Jul 7, 2025 | 384.50 | 403.50 | 374.00 | 403.50 | 403.50 | 9.65% | 336,988 |
| Jul 4, 2025 | 377.00 | 384.50 | 368.00 | 368.00 | 368.00 | -2.39% | 168,958 |
| Jul 3, 2025 | 365.00 | 386.50 | 365.00 | 377.00 | 377.00 | 3.57% | 235,263 |
| Jul 2, 2025 | 360.00 | 370.00 | 360.00 | 364.00 | 364.00 | -0.14% | 173,768 |
| Jul 1, 2025 | 369.00 | 372.00 | 364.00 | 364.50 | 364.50 | -1.75% | 212,704 |
| Jun 30, 2025 | 375.00 | 376.00 | 355.00 | 371.00 | 371.00 | 0.54% | 340,551 |