Grade Upon Technology Corp (TPEX:6739)
Taiwan · Delayed Price · Currency is TWD 698.00
+5.00 (0.72%)
Jan 22, 2026, 12:49 PM CST
Grade Upon Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 704.00 | 722.00 | 693.00 | 693.00 | 693.00 | -1.70% | 228,450 |
| Jan 20, 2026 | 700.00 | 710.00 | 697.00 | 705.00 | 705.00 | - | 154,595 |
| Jan 19, 2026 | 719.00 | 720.00 | 703.00 | 705.00 | 705.00 | -1.67% | 230,017 |
| Jan 16, 2026 | 746.00 | 749.00 | 717.00 | 717.00 | 717.00 | -1.10% | 228,936 |
| Jan 15, 2026 | 724.00 | 728.00 | 712.00 | 725.00 | 725.00 | 0.28% | 155,268 |
| Jan 14, 2026 | 748.00 | 748.00 | 720.00 | 723.00 | 723.00 | -2.30% | 235,405 |
| Jan 13, 2026 | 726.00 | 764.00 | 726.00 | 740.00 | 740.00 | 3.79% | 539,903 |
| Jan 12, 2026 | 722.00 | 730.00 | 711.00 | 713.00 | 713.00 | -0.56% | 169,598 |
| Jan 9, 2026 | 707.00 | 723.00 | 706.00 | 717.00 | 717.00 | 1.56% | 199,986 |
| Jan 8, 2026 | 731.00 | 734.00 | 706.00 | 706.00 | 706.00 | -3.42% | 358,260 |
| Jan 7, 2026 | 776.00 | 781.00 | 731.00 | 731.00 | 731.00 | -5.06% | 498,250 |
| Jan 6, 2026 | 796.00 | 810.00 | 770.00 | 770.00 | 770.00 | -1.53% | 581,859 |
| Jan 5, 2026 | 810.00 | 824.00 | 780.00 | 782.00 | 782.00 | -1.39% | 732,784 |
| Jan 2, 2026 | 748.00 | 794.00 | 748.00 | 793.00 | 793.00 | 6.16% | 674,974 |
| Dec 31, 2025 | 745.00 | 780.00 | 743.00 | 747.00 | 747.00 | 1.08% | 685,754 |
| Dec 30, 2025 | 750.00 | 763.00 | 739.00 | 739.00 | 739.00 | -1.47% | 164,246 |
| Dec 29, 2025 | 745.00 | 757.00 | 740.00 | 750.00 | 750.00 | 1.49% | 207,901 |
| Dec 26, 2025 | 734.00 | 747.00 | 731.00 | 739.00 | 739.00 | 0.68% | 181,902 |
| Dec 24, 2025 | 751.00 | 764.00 | 734.00 | 734.00 | 734.00 | -2.13% | 277,822 |
| Dec 23, 2025 | 780.00 | 780.00 | 749.00 | 750.00 | 750.00 | -2.34% | 353,116 |
| Dec 22, 2025 | 736.00 | 772.00 | 721.00 | 768.00 | 768.00 | 5.79% | 499,460 |
| Dec 19, 2025 | 721.00 | 732.00 | 708.00 | 726.00 | 726.00 | 2.83% | 338,294 |
| Dec 18, 2025 | 711.00 | 726.00 | 704.00 | 706.00 | 706.00 | -1.53% | 250,165 |
| Dec 17, 2025 | 745.00 | 761.00 | 713.00 | 717.00 | 717.00 | -3.76% | 544,289 |
| Dec 16, 2025 | 751.00 | 777.00 | 742.00 | 745.00 | 745.00 | -1.46% | 517,049 |
| Dec 15, 2025 | 773.00 | 776.00 | 754.00 | 756.00 | 756.00 | -4.55% | 546,606 |
| Dec 12, 2025 | 827.00 | 835.00 | 790.00 | 792.00 | 792.00 | -2.34% | 877,694 |
| Dec 11, 2025 | 804.00 | 838.00 | 781.00 | 811.00 | 811.00 | 3.58% | 1,382,490 |
| Dec 10, 2025 | 779.00 | 829.00 | 774.00 | 783.00 | 783.00 | 2.62% | 1,892,629 |
| Dec 9, 2025 | 729.00 | 767.00 | 717.00 | 763.00 | 763.00 | 6.42% | 497,769 |
| Dec 8, 2025 | 708.00 | 724.00 | 705.00 | 717.00 | 717.00 | -1.10% | 381,835 |
| Dec 5, 2025 | 764.00 | 790.00 | 722.00 | 725.00 | 725.00 | -3.72% | 1,187,524 |
| Dec 4, 2025 | 733.00 | 783.00 | 720.00 | 753.00 | 753.00 | 5.02% | 1,759,552 |
| Dec 3, 2025 | 658.00 | 717.00 | 655.00 | 717.00 | 717.00 | 9.97% | 696,497 |
| Dec 2, 2025 | 647.00 | 669.00 | 644.00 | 652.00 | 652.00 | 0.77% | 214,515 |
| Dec 1, 2025 | 663.00 | 663.00 | 637.00 | 647.00 | 647.00 | -1.22% | 185,557 |
| Nov 28, 2025 | 638.00 | 656.00 | 638.00 | 655.00 | 655.00 | 2.66% | 249,132 |
| Nov 27, 2025 | 651.00 | 658.00 | 638.00 | 638.00 | 638.00 | -0.31% | 246,857 |
| Nov 26, 2025 | 645.00 | 652.00 | 636.00 | 640.00 | 640.00 | - | 149,137 |
| Nov 25, 2025 | 637.00 | 654.00 | 629.00 | 640.00 | 640.00 | 2.73% | 283,121 |
| Nov 24, 2025 | 639.00 | 639.00 | 614.00 | 623.00 | 623.00 | 2.13% | 218,239 |
| Nov 21, 2025 | 624.00 | 630.00 | 600.00 | 610.00 | 610.00 | -4.39% | 428,194 |
| Nov 20, 2025 | 664.00 | 672.00 | 638.00 | 638.00 | 638.00 | -0.31% | 377,352 |
| Nov 19, 2025 | 645.00 | 667.00 | 638.00 | 640.00 | 640.00 | -0.93% | 370,714 |
| Nov 18, 2025 | 671.00 | 693.00 | 645.00 | 646.00 | 646.00 | -3.73% | 565,318 |
| Nov 17, 2025 | 699.00 | 700.00 | 671.00 | 671.00 | 671.00 | -3.31% | 456,371 |
| Nov 14, 2025 | 699.00 | 706.00 | 679.00 | 694.00 | 694.00 | -1.84% | 443,635 |
| Nov 13, 2025 | 715.00 | 722.00 | 701.00 | 707.00 | 707.00 | -0.84% | 320,469 |
| Nov 12, 2025 | 735.00 | 745.00 | 710.00 | 713.00 | 713.00 | -2.19% | 447,731 |
| Nov 11, 2025 | 739.00 | 748.00 | 706.00 | 729.00 | 729.00 | 1.82% | 605,577 |