Grade Upon Technology Corp (TPEX:6739)
Taiwan · Delayed Price · Currency is TWD 882.00
-51.00 (-5.47%)
Oct 9, 2025, 1:30 PM CST
Grade Upon Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 965.00 | 970.00 | 882.00 | 882.00 | 882.00 | -5.47% | 1,584,180 |
| Oct 8, 2025 | 973.00 | 994.00 | 930.00 | 933.00 | 933.00 | -4.80% | 763,128 |
| Oct 7, 2025 | 1,015.00 | 1,020.00 | 976.00 | 980.00 | 980.00 | -1.90% | 687,095 |
| Oct 3, 2025 | 982.00 | 1,005.00 | 982.00 | 999.00 | 999.00 | 2.88% | 963,278 |
| Oct 2, 2025 | 977.00 | 1,000.00 | 955.00 | 971.00 | 971.00 | 2.86% | 1,821,074 |
| Oct 1, 2025 | 865.00 | 944.00 | 865.00 | 944.00 | 944.00 | 9.90% | 1,154,753 |
| Sep 30, 2025 | 905.00 | 908.00 | 859.00 | 859.00 | 859.00 | -3.91% | 1,021,673 |
| Sep 29, 2025 | 894.00 | 894.00 | 894.00 | 894.00 | 894.00 | - | - |
| Sep 26, 2025 | 863.00 | 894.00 | 852.00 | 894.00 | 894.00 | 3.59% | 1,082,447 |
| Sep 25, 2025 | 880.00 | 895.00 | 857.00 | 863.00 | 863.00 | -2.92% | 850,869 |
| Sep 24, 2025 | 873.00 | 901.00 | 855.00 | 889.00 | 889.00 | 3.49% | 2,223,775 |
| Sep 23, 2025 | 793.00 | 859.00 | 793.00 | 859.00 | 859.00 | 9.99% | 1,294,276 |
| Sep 22, 2025 | 789.00 | 794.00 | 774.00 | 781.00 | 781.00 | - | 727,404 |
| Sep 19, 2025 | 726.00 | 786.00 | 718.00 | 781.00 | 781.00 | 7.58% | 1,185,212 |
| Sep 18, 2025 | 700.00 | 726.00 | 688.00 | 726.00 | 726.00 | 3.71% | 773,807 |
| Sep 17, 2025 | 749.00 | 757.00 | 698.00 | 700.00 | 700.00 | -3.98% | 1,878,664 |
| Sep 16, 2025 | 667.00 | 729.00 | 667.00 | 729.00 | 729.00 | 9.95% | 1,376,007 |
| Sep 15, 2025 | 700.00 | 700.00 | 662.00 | 663.00 | 663.00 | -4.47% | 716,583 |
| Sep 12, 2025 | 693.00 | 694.00 | 674.00 | 694.00 | 694.00 | 1.91% | 475,741 |
| Sep 11, 2025 | 682.00 | 693.00 | 670.00 | 681.00 | 681.00 | 0.29% | 611,377 |
| Sep 10, 2025 | 687.00 | 708.00 | 677.00 | 679.00 | 679.00 | 0.30% | 812,228 |
| Sep 9, 2025 | 690.00 | 721.00 | 673.00 | 677.00 | 677.00 | 3.04% | 2,024,834 |
| Sep 8, 2025 | 619.00 | 657.00 | 609.00 | 657.00 | 657.00 | 9.87% | 1,179,887 |
| Sep 5, 2025 | 613.00 | 617.00 | 597.00 | 598.00 | 598.00 | -0.99% | 513,667 |
| Sep 4, 2025 | 595.00 | 608.00 | 577.00 | 604.00 | 604.00 | 2.37% | 552,331 |
| Sep 3, 2025 | 591.00 | 597.00 | 582.00 | 590.00 | 590.00 | -0.34% | 266,052 |
| Sep 2, 2025 | 597.00 | 602.00 | 577.00 | 592.00 | 592.00 | 0.34% | 417,476 |
| Sep 1, 2025 | 600.00 | 603.00 | 570.00 | 590.00 | 590.00 | -3.12% | 862,158 |
| Aug 29, 2025 | 603.00 | 610.00 | 590.00 | 609.00 | 609.00 | 1.50% | 652,553 |
| Aug 28, 2025 | 599.00 | 612.00 | 593.00 | 600.00 | 600.00 | 1.01% | 858,249 |
| Aug 27, 2025 | 615.00 | 618.00 | 588.00 | 594.00 | 594.00 | -3.41% | 1,108,494 |
| Aug 26, 2025 | 620.00 | 656.00 | 596.00 | 615.00 | 615.00 | 0.99% | 1,511,868 |
| Aug 25, 2025 | 600.00 | 631.00 | 594.00 | 609.00 | 609.00 | 5.55% | 1,512,242 |
| Aug 22, 2025 | 575.00 | 577.00 | 560.00 | 577.00 | 577.00 | 9.90% | 1,431,042 |
| Aug 21, 2025 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | 9.83% | 652,633 |
| Aug 20, 2025 | 508.00 | 510.00 | 476.00 | 478.00 | 478.00 | -5.91% | 1,044,403 |
| Aug 19, 2025 | 496.00 | 513.00 | 481.00 | 508.00 | 508.00 | 3.46% | 966,828 |
| Aug 18, 2025 | 480.00 | 493.50 | 468.50 | 491.00 | 491.00 | 3.26% | 680,337 |
| Aug 15, 2025 | 483.50 | 488.00 | 475.00 | 475.50 | 475.50 | -1.14% | 348,832 |
| Aug 14, 2025 | 479.50 | 495.00 | 473.50 | 481.00 | 481.00 | 0.31% | 650,979 |
| Aug 13, 2025 | 512.00 | 512.00 | 475.00 | 479.50 | 479.50 | -3.71% | 896,061 |
| Aug 12, 2025 | 500.00 | 515.00 | 482.50 | 498.00 | 498.00 | 1.94% | 1,401,562 |
| Aug 11, 2025 | 483.00 | 496.50 | 463.00 | 488.50 | 488.50 | - | 714,302 |
| Aug 8, 2025 | 492.00 | 500.00 | 480.00 | 488.50 | 488.50 | -0.91% | 893,194 |
| Aug 7, 2025 | 512.00 | 523.00 | 492.00 | 493.00 | 493.00 | 2.71% | 1,685,177 |
| Aug 6, 2025 | 462.00 | 485.00 | 462.00 | 480.00 | 480.00 | 8.11% | 1,318,782 |
| Aug 5, 2025 | 444.00 | 450.00 | 436.00 | 444.00 | 444.00 | 4.23% | 777,723 |
| Aug 4, 2025 | 417.00 | 426.00 | 410.50 | 426.00 | 426.00 | 1.43% | 314,874 |
| Aug 1, 2025 | 406.00 | 423.50 | 404.50 | 420.00 | 420.00 | - | 381,987 |
| Jul 31, 2025 | 415.00 | 432.50 | 407.50 | 420.00 | 420.00 | 1.20% | 869,822 |