Grade Upon Technology Corp (TPEX:6739)
Taiwan · Delayed Price · Currency is TWD 747.00
+8.00 (1.08%)
Dec 31, 2025, 2:31 PM CST
Grade Upon Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 745.00 | 780.00 | 743.00 | 747.00 | 747.00 | 1.08% | 685,754 |
| Dec 30, 2025 | 750.00 | 763.00 | 739.00 | 739.00 | 739.00 | -1.47% | 164,246 |
| Dec 29, 2025 | 745.00 | 757.00 | 740.00 | 750.00 | 750.00 | 1.49% | 207,901 |
| Dec 26, 2025 | 734.00 | 747.00 | 731.00 | 739.00 | 739.00 | 0.68% | 181,902 |
| Dec 24, 2025 | 751.00 | 764.00 | 734.00 | 734.00 | 734.00 | -2.13% | 277,822 |
| Dec 23, 2025 | 780.00 | 780.00 | 749.00 | 750.00 | 750.00 | -2.34% | 353,116 |
| Dec 22, 2025 | 736.00 | 772.00 | 721.00 | 768.00 | 768.00 | 5.79% | 499,460 |
| Dec 19, 2025 | 721.00 | 732.00 | 708.00 | 726.00 | 726.00 | 2.83% | 338,294 |
| Dec 18, 2025 | 711.00 | 726.00 | 704.00 | 706.00 | 706.00 | -1.53% | 250,165 |
| Dec 17, 2025 | 745.00 | 761.00 | 713.00 | 717.00 | 717.00 | -3.76% | 544,289 |
| Dec 16, 2025 | 751.00 | 777.00 | 742.00 | 745.00 | 745.00 | -1.46% | 517,049 |
| Dec 15, 2025 | 773.00 | 776.00 | 754.00 | 756.00 | 756.00 | -4.55% | 546,606 |
| Dec 12, 2025 | 827.00 | 835.00 | 790.00 | 792.00 | 792.00 | -2.34% | 877,694 |
| Dec 11, 2025 | 804.00 | 838.00 | 781.00 | 811.00 | 811.00 | 3.58% | 1,382,490 |
| Dec 10, 2025 | 779.00 | 829.00 | 774.00 | 783.00 | 783.00 | 2.62% | 1,892,629 |
| Dec 9, 2025 | 729.00 | 767.00 | 717.00 | 763.00 | 763.00 | 6.42% | 497,769 |
| Dec 8, 2025 | 708.00 | 724.00 | 705.00 | 717.00 | 717.00 | -1.10% | 381,835 |
| Dec 5, 2025 | 764.00 | 790.00 | 722.00 | 725.00 | 725.00 | -3.72% | 1,187,524 |
| Dec 4, 2025 | 733.00 | 783.00 | 720.00 | 753.00 | 753.00 | 5.02% | 1,759,552 |
| Dec 3, 2025 | 658.00 | 717.00 | 655.00 | 717.00 | 717.00 | 9.97% | 696,497 |
| Dec 2, 2025 | 647.00 | 669.00 | 644.00 | 652.00 | 652.00 | 0.77% | 214,515 |
| Dec 1, 2025 | 663.00 | 663.00 | 637.00 | 647.00 | 647.00 | -1.22% | 185,557 |
| Nov 28, 2025 | 638.00 | 656.00 | 638.00 | 655.00 | 655.00 | 2.66% | 249,132 |
| Nov 27, 2025 | 651.00 | 658.00 | 638.00 | 638.00 | 638.00 | -0.31% | 246,857 |
| Nov 26, 2025 | 645.00 | 652.00 | 636.00 | 640.00 | 640.00 | - | 149,137 |
| Nov 25, 2025 | 637.00 | 654.00 | 629.00 | 640.00 | 640.00 | 2.73% | 283,121 |
| Nov 24, 2025 | 639.00 | 639.00 | 614.00 | 623.00 | 623.00 | 2.13% | 218,239 |
| Nov 21, 2025 | 624.00 | 630.00 | 600.00 | 610.00 | 610.00 | -4.39% | 428,194 |
| Nov 20, 2025 | 664.00 | 672.00 | 638.00 | 638.00 | 638.00 | -0.31% | 377,352 |
| Nov 19, 2025 | 645.00 | 667.00 | 638.00 | 640.00 | 640.00 | -0.93% | 370,714 |
| Nov 18, 2025 | 671.00 | 693.00 | 645.00 | 646.00 | 646.00 | -3.73% | 565,318 |
| Nov 17, 2025 | 699.00 | 700.00 | 671.00 | 671.00 | 671.00 | -3.31% | 456,371 |
| Nov 14, 2025 | 699.00 | 706.00 | 679.00 | 694.00 | 694.00 | -1.84% | 443,635 |
| Nov 13, 2025 | 715.00 | 722.00 | 701.00 | 707.00 | 707.00 | -0.84% | 320,469 |
| Nov 12, 2025 | 735.00 | 745.00 | 710.00 | 713.00 | 713.00 | -2.19% | 447,731 |
| Nov 11, 2025 | 739.00 | 748.00 | 706.00 | 729.00 | 729.00 | 1.82% | 605,577 |
| Nov 10, 2025 | 750.00 | 751.00 | 701.00 | 716.00 | 716.00 | -4.15% | 697,535 |
| Nov 7, 2025 | 756.00 | 761.00 | 742.00 | 747.00 | 747.00 | -2.99% | 375,894 |
| Nov 6, 2025 | 763.00 | 785.00 | 757.00 | 770.00 | 770.00 | 5.91% | 1,049,716 |
| Nov 5, 2025 | 700.00 | 744.00 | 700.00 | 727.00 | 727.00 | 1.54% | 582,220 |
| Nov 4, 2025 | 744.00 | 754.00 | 709.00 | 716.00 | 716.00 | -3.63% | 412,111 |
| Nov 3, 2025 | 764.00 | 765.00 | 740.00 | 743.00 | 743.00 | -3.26% | 376,292 |
| Oct 31, 2025 | 760.00 | 783.00 | 757.00 | 768.00 | 768.00 | 1.45% | 413,777 |
| Oct 30, 2025 | 778.00 | 794.00 | 756.00 | 757.00 | 757.00 | -1.69% | 1,010,375 |
| Oct 29, 2025 | 745.00 | 778.00 | 737.00 | 770.00 | 770.00 | 4.76% | 711,074 |
| Oct 28, 2025 | 748.00 | 754.00 | 727.00 | 735.00 | 735.00 | -2.00% | 375,292 |
| Oct 27, 2025 | 755.00 | 778.00 | 744.00 | 750.00 | 750.00 | 1.08% | 406,466 |
| Oct 23, 2025 | 763.00 | 766.00 | 740.00 | 742.00 | 742.00 | -3.89% | 534,621 |
| Oct 22, 2025 | 785.00 | 796.00 | 772.00 | 772.00 | 772.00 | -2.65% | 305,466 |
| Oct 21, 2025 | 798.00 | 805.00 | 772.00 | 793.00 | 793.00 | 0.13% | 576,385 |