Grade Upon Technology Corp (TPEX:6739)
Taiwan · Delayed Price · Currency is TWD 998.00
+6.00 (0.60%)
Aug 19, 2026, 9:34 AM CST
Grade Upon Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 1,035.00 | 1,035.00 | 988.00 | 990.00 | - | -3.41% | 1,000 |
| Aug 17, 2026 | 1,005.00 | 1,090.00 | 1,000.00 | 1,025.00 | 1,025.00 | 1.49% | 230,389 |
| Aug 14, 2026 | 1,055.00 | 1,060.00 | 1,010.00 | 1,010.00 | 1,010.00 | -3.35% | 119,690 |
| Aug 13, 2026 | 1,065.00 | 1,080.00 | 1,030.00 | 1,045.00 | 1,045.00 | 1.46% | 176,966 |
| Aug 12, 2026 | 1,025.00 | 1,070.00 | 1,010.00 | 1,030.00 | 1,030.00 | 2.49% | 161,520 |
| Aug 11, 2026 | 1,095.00 | 1,100.00 | 1,000.00 | 1,005.00 | 1,005.00 | -4.29% | 217,370 |
| Aug 10, 2026 | 1,025.00 | 1,105.00 | 1,025.00 | 1,050.00 | 1,050.00 | 4.48% | 190,287 |
| Aug 7, 2026 | 1,105.00 | 1,115.00 | 1,005.00 | 1,005.00 | 1,005.00 | -9.87% | 99,291 |
| Aug 6, 2026 | 1,055.00 | 1,120.00 | 1,055.00 | 1,115.00 | 1,115.00 | 6.70% | 142,556 |
| Aug 5, 2026 | 1,050.00 | 1,070.00 | 1,015.00 | 1,045.00 | 1,045.00 | 5.56% | 141,127 |
| Aug 4, 2026 | 887.00 | 990.00 | 887.00 | 990.00 | 990.00 | 10.00% | 96,698 |
| Aug 3, 2026 | 835.00 | 903.00 | 822.00 | 900.00 | 900.00 | 9.62% | 179,281 |
| Jul 31, 2026 | 844.00 | 844.00 | 800.00 | 821.00 | 821.00 | 6.90% | 362,396 |
| Jul 30, 2026 | 774.00 | 898.00 | 764.00 | 768.00 | 768.00 | -9.33% | 506,444 |
| Jul 29, 2026 | 940.00 | 942.00 | 847.00 | 847.00 | 847.00 | -9.99% | 243,211 |
| Jul 28, 2026 | 999.00 | 1,015.00 | 941.00 | 941.00 | 941.00 | -9.95% | 437,132 |
| Jul 27, 2026 | 1,055.00 | 1,080.00 | 1,025.00 | 1,045.00 | 1,045.00 | -2.79% | 167,089 |
| Jul 24, 2026 | 1,170.00 | 1,185.00 | 1,075.00 | 1,075.00 | 1,075.00 | -9.66% | 288,910 |
| Jul 23, 2026 | 1,175.00 | 1,220.00 | 1,160.00 | 1,190.00 | 1,190.00 | 1.71% | 255,780 |
| Jul 22, 2026 | 1,230.00 | 1,255.00 | 1,170.00 | 1,170.00 | 1,170.00 | -2.50% | 335,966 |
| Jul 21, 2026 | 1,165.00 | 1,230.00 | 1,155.00 | 1,200.00 | 1,200.00 | 3.45% | 343,771 |
| Jul 20, 2026 | 1,130.00 | 1,175.00 | 1,060.00 | 1,160.00 | 1,160.00 | 3.57% | 382,286 |
| Jul 17, 2026 | 1,170.00 | 1,250.00 | 1,115.00 | 1,120.00 | 1,120.00 | -7.82% | 694,411 |
| Jul 16, 2026 | 1,115.00 | 1,215.00 | 1,090.00 | 1,215.00 | 1,215.00 | 9.95% | 336,914 |
| Jul 15, 2026 | 1,100.00 | 1,140.00 | 1,065.00 | 1,105.00 | 1,105.00 | 1.84% | 170,434 |
| Jul 14, 2026 | 1,030.00 | 1,100.00 | 969.00 | 1,085.00 | 1,085.00 | 3.33% | 308,966 |
| Jul 13, 2026 | 1,060.00 | 1,090.00 | 1,000.00 | 1,050.00 | 1,050.00 | -0.47% | 216,293 |
| Jul 9, 2026 | 1,130.00 | 1,140.00 | 1,050.00 | 1,055.00 | 1,055.00 | -4.95% | 238,242 |
| Jul 8, 2026 | 1,180.00 | 1,180.00 | 1,075.00 | 1,110.00 | 1,110.00 | -6.33% | 451,410 |
| Jul 7, 2026 | 1,315.00 | 1,315.00 | 1,185.00 | 1,185.00 | 1,185.00 | -9.89% | 494,468 |
| Jul 6, 2026 | 1,360.00 | 1,425.00 | 1,305.00 | 1,315.00 | 1,315.00 | 1.15% | 956,895 |
| Jul 3, 2026 | 1,225.00 | 1,320.00 | 1,220.00 | 1,300.00 | 1,300.00 | 8.33% | 1,079,691 |
| Jul 2, 2026 | 1,095.00 | 1,200.00 | 1,075.00 | 1,200.00 | 1,200.00 | 9.59% | 315,848 |
| Jul 1, 2026 | 1,065.00 | 1,130.00 | 1,025.00 | 1,095.00 | 1,095.00 | 5.29% | 232,896 |
| Jun 30, 2026 | 1,055.00 | 1,055.00 | 1,010.00 | 1,040.00 | 1,040.00 | 4.42% | 132,730 |
| Jun 29, 2026 | 1,025.00 | 1,040.00 | 991.00 | 996.00 | 996.00 | -3.30% | 186,387 |
| Jun 26, 2026 | 1,115.00 | 1,115.00 | 1,015.00 | 1,030.00 | 1,030.00 | -7.21% | 290,021 |
| Jun 25, 2026 | 1,160.00 | 1,165.00 | 1,110.00 | 1,110.00 | 1,110.00 | -1.33% | 107,771 |
| Jun 24, 2026 | 1,085.00 | 1,145.00 | 1,085.00 | 1,125.00 | 1,125.00 | 0.45% | 91,878 |
| Jun 23, 2026 | 1,205.00 | 1,245.00 | 1,120.00 | 1,120.00 | 1,120.00 | -5.88% | 201,460 |
| Jun 22, 2026 | 1,125.00 | 1,210.00 | 1,125.00 | 1,190.00 | 1,190.00 | 6.25% | 190,242 |
| Jun 18, 2026 | 1,105.00 | 1,135.00 | 1,105.00 | 1,120.00 | 1,120.00 | 1.36% | 108,770 |
| Jun 17, 2026 | 1,140.00 | 1,140.00 | 1,105.00 | 1,105.00 | 1,105.00 | -3.07% | 136,712 |
| Jun 16, 2026 | 1,180.00 | 1,180.00 | 1,130.00 | 1,140.00 | 1,140.00 | -1.30% | 122,775 |
| Jun 15, 2026 | 1,220.00 | 1,220.00 | 1,155.00 | 1,155.00 | 1,155.00 | -1.28% | 186,835 |
| Jun 12, 2026 | 1,150.00 | 1,185.00 | 1,110.00 | 1,170.00 | 1,170.00 | 7.62% | 202,934 |
| Jun 11, 2026 | 1,150.00 | 1,180.00 | 1,085.00 | 1,100.00 | 1,087.17 | -5.58% | 228,997 |
| Jun 10, 2026 | 1,235.00 | 1,305.00 | 1,165.00 | 1,165.00 | 1,151.42 | -5.67% | 290,507 |
| Jun 9, 2026 | 1,180.00 | 1,275.00 | 1,175.00 | 1,235.00 | 1,220.60 | 6.47% | 237,722 |
| Jun 8, 2026 | 1,110.00 | 1,175.00 | 1,105.00 | 1,160.00 | 1,146.48 | -4.92% | 349,503 |