Grade Upon Technology Corp (TPEX:6739)
Taiwan · Delayed Price · Currency is TWD 684.00
-44.00 (-6.04%)
Nov 6, 2026, 1:30 PM CST
Grade Upon Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 656.00 | 699.00 | 656.00 | 684.00 | 684.00 | -6.04% | 319,945 |
| Nov 5, 2026 | 782.00 | 782.00 | 720.00 | 728.00 | 728.00 | -7.85% | 192,199 |
| Nov 4, 2026 | 777.00 | 790.00 | 720.00 | 790.00 | 790.00 | 3.13% | 212,723 |
| Nov 3, 2026 | 802.00 | 820.00 | 759.00 | 766.00 | 766.00 | -7.60% | 212,825 |
| Nov 2, 2026 | 829.00 | 846.00 | 814.00 | 829.00 | 829.00 | -0.84% | 102,856 |
| Oct 30, 2026 | 869.00 | 869.00 | 813.00 | 836.00 | 836.00 | -4.46% | 151,088 |
| Oct 29, 2026 | 908.00 | 908.00 | 874.00 | 875.00 | 875.00 | -3.63% | 180,449 |
| Oct 28, 2026 | 889.00 | 908.00 | 886.00 | 908.00 | 908.00 | 4.73% | 57,898 |
| Oct 27, 2026 | 861.00 | 875.00 | 854.00 | 867.00 | 867.00 | 0.93% | 108,199 |
| Oct 22, 2026 | 908.00 | 915.00 | 859.00 | 859.00 | 859.00 | -4.98% | 182,593 |
| Oct 21, 2026 | 916.00 | 919.00 | 898.00 | 904.00 | 904.00 | 0.78% | 101,749 |
| Oct 20, 2026 | 909.00 | 936.00 | 897.00 | 897.00 | 897.00 | -0.99% | 120,479 |
| Oct 19, 2026 | 915.00 | 931.00 | 897.00 | 906.00 | 906.00 | -5.63% | 286,618 |
| Oct 16, 2026 | 978.00 | 985.00 | 960.00 | 960.00 | 960.00 | 0.42% | 64,427 |
| Oct 15, 2026 | 963.00 | 968.00 | 940.00 | 956.00 | 956.00 | -4.21% | 144,856 |
| Oct 14, 2026 | 1,005.00 | 1,035.00 | 992.00 | 998.00 | 998.00 | 0.71% | 194,574 |
| Oct 13, 2026 | 1,055.00 | 1,065.00 | 991.00 | 991.00 | 991.00 | -7.81% | 284,997 |
| Oct 12, 2026 | 1,080.00 | 1,100.00 | 1,065.00 | 1,075.00 | 1,075.00 | -0.46% | 87,535 |
| Oct 8, 2026 | 1,095.00 | 1,100.00 | 1,055.00 | 1,080.00 | 1,080.00 | -1.82% | 155,660 |
| Oct 7, 2026 | 1,110.00 | 1,120.00 | 1,100.00 | 1,100.00 | 1,100.00 | -0.90% | 109,953 |
| Oct 6, 2026 | 1,150.00 | 1,150.00 | 1,110.00 | 1,110.00 | 1,110.00 | -1.33% | 218,214 |
| Oct 5, 2026 | 1,210.00 | 1,210.00 | 1,110.00 | 1,125.00 | 1,125.00 | -4.26% | 310,155 |
| Oct 2, 2026 | 1,115.00 | 1,175.00 | 1,115.00 | 1,175.00 | 1,175.00 | 6.33% | 357,077 |
| Oct 1, 2026 | 1,130.00 | 1,140.00 | 1,100.00 | 1,105.00 | 1,105.00 | -2.64% | 153,698 |
| Sep 30, 2026 | 1,140.00 | 1,140.00 | 1,100.00 | 1,135.00 | 1,135.00 | 0.89% | 256,344 |
| Sep 29, 2026 | 1,100.00 | 1,135.00 | 1,090.00 | 1,125.00 | 1,125.00 | 1.35% | 181,862 |
| Sep 24, 2026 | 1,060.00 | 1,130.00 | 1,050.00 | 1,110.00 | 1,110.00 | 4.72% | 161,995 |
| Sep 23, 2026 | 1,095.00 | 1,105.00 | 1,045.00 | 1,060.00 | 1,060.00 | -1.85% | 274,784 |
| Sep 22, 2026 | 1,130.00 | 1,130.00 | 1,080.00 | 1,080.00 | 1,080.00 | -1.82% | 210,479 |
| Sep 21, 2026 | 1,160.00 | 1,160.00 | 1,090.00 | 1,100.00 | 1,100.00 | -4.35% | 291,745 |
| Sep 18, 2026 | 1,125.00 | 1,180.00 | 1,080.00 | 1,150.00 | 1,150.00 | 6.48% | 344,955 |
| Sep 17, 2026 | 1,055.00 | 1,100.00 | 1,055.00 | 1,080.00 | 1,080.00 | 2.86% | 261,109 |
| Sep 16, 2026 | 1,065.00 | 1,085.00 | 1,050.00 | 1,050.00 | 1,050.00 | -1.41% | 262,219 |
| Sep 15, 2026 | 1,125.00 | 1,125.00 | 1,065.00 | 1,065.00 | 1,065.00 | -6.99% | 309,001 |
| Sep 14, 2026 | 1,270.00 | 1,270.00 | 1,145.00 | 1,145.00 | 1,145.00 | -9.84% | 538,871 |
| Sep 11, 2026 | 1,320.00 | 1,370.00 | 1,225.00 | 1,270.00 | 1,270.00 | -3.79% | 1,795,448 |
| Sep 10, 2026 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 10.00% | 454,818 |
| Sep 9, 2026 | 1,165.00 | 1,215.00 | 1,150.00 | 1,200.00 | 1,200.00 | 4.80% | 436,786 |
| Sep 8, 2026 | 1,110.00 | 1,170.00 | 1,110.00 | 1,145.00 | 1,145.00 | 3.15% | 228,439 |
| Sep 7, 2026 | 1,150.00 | 1,150.00 | 1,075.00 | 1,110.00 | 1,110.00 | -2.20% | 506,716 |
| Sep 4, 2026 | 1,100.00 | 1,140.00 | 1,080.00 | 1,135.00 | 1,135.00 | 5.58% | 132,438 |
| Sep 3, 2026 | 1,120.00 | 1,150.00 | 1,075.00 | 1,075.00 | 1,075.00 | -4.02% | 137,041 |
| Sep 2, 2026 | 1,130.00 | 1,170.00 | 1,120.00 | 1,120.00 | 1,120.00 | -2.61% | 128,044 |
| Sep 1, 2026 | 1,200.00 | 1,200.00 | 1,150.00 | 1,150.00 | 1,150.00 | -2.54% | 182,740 |
| Aug 31, 2026 | 1,120.00 | 1,200.00 | 1,110.00 | 1,180.00 | 1,180.00 | 3.51% | 289,938 |
| Aug 28, 2026 | 1,150.00 | 1,175.00 | 1,100.00 | 1,140.00 | 1,140.00 | 4.11% | 592,188 |
| Aug 27, 2026 | 1,010.00 | 1,095.00 | 998.00 | 1,095.00 | 1,095.00 | 9.61% | 226,262 |
| Aug 26, 2026 | 965.00 | 999.00 | 965.00 | 999.00 | 999.00 | 4.06% | 70,652 |
| Aug 25, 2026 | 966.00 | 974.00 | 927.00 | 960.00 | 960.00 | -1.23% | 107,900 |
| Aug 24, 2026 | 978.00 | 1,015.00 | 956.00 | 972.00 | 972.00 | 0.52% | 113,806 |