Grade Upon Technology Corp (TPEX:6739)
Taiwan · Delayed Price · Currency is TWD 1,110.00
+50.00 (4.72%)
Sep 24, 2026, 1:30 PM CST
Grade Upon Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 1,060.00 | 1,130.00 | 1,050.00 | 1,110.00 | 1,110.00 | 4.72% | 161,995 |
| Sep 23, 2026 | 1,095.00 | 1,105.00 | 1,045.00 | 1,060.00 | 1,060.00 | -1.85% | 274,784 |
| Sep 22, 2026 | 1,130.00 | 1,130.00 | 1,080.00 | 1,080.00 | 1,080.00 | -1.82% | 210,479 |
| Sep 21, 2026 | 1,160.00 | 1,160.00 | 1,090.00 | 1,100.00 | 1,100.00 | -4.35% | 291,745 |
| Sep 18, 2026 | 1,125.00 | 1,180.00 | 1,080.00 | 1,150.00 | 1,150.00 | 6.48% | 344,955 |
| Sep 17, 2026 | 1,055.00 | 1,100.00 | 1,055.00 | 1,080.00 | 1,080.00 | 2.86% | 261,109 |
| Sep 16, 2026 | 1,065.00 | 1,085.00 | 1,050.00 | 1,050.00 | 1,050.00 | -1.41% | 262,219 |
| Sep 15, 2026 | 1,125.00 | 1,125.00 | 1,065.00 | 1,065.00 | 1,065.00 | -6.99% | 309,001 |
| Sep 14, 2026 | 1,270.00 | 1,270.00 | 1,145.00 | 1,145.00 | 1,145.00 | -9.84% | 538,871 |
| Sep 11, 2026 | 1,320.00 | 1,370.00 | 1,225.00 | 1,270.00 | 1,270.00 | -3.79% | 1,795,448 |
| Sep 10, 2026 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 10.00% | 454,818 |
| Sep 9, 2026 | 1,165.00 | 1,215.00 | 1,150.00 | 1,200.00 | 1,200.00 | 4.80% | 436,786 |
| Sep 8, 2026 | 1,110.00 | 1,170.00 | 1,110.00 | 1,145.00 | 1,145.00 | 3.15% | 228,439 |
| Sep 7, 2026 | 1,150.00 | 1,150.00 | 1,075.00 | 1,110.00 | 1,110.00 | -2.20% | 506,716 |
| Sep 4, 2026 | 1,100.00 | 1,140.00 | 1,080.00 | 1,135.00 | 1,135.00 | 5.58% | 132,438 |
| Sep 3, 2026 | 1,120.00 | 1,150.00 | 1,075.00 | 1,075.00 | 1,075.00 | -4.02% | 137,041 |
| Sep 2, 2026 | 1,130.00 | 1,170.00 | 1,120.00 | 1,120.00 | 1,120.00 | -2.61% | 128,044 |
| Sep 1, 2026 | 1,200.00 | 1,200.00 | 1,150.00 | 1,150.00 | 1,150.00 | -2.54% | 182,740 |
| Aug 31, 2026 | 1,120.00 | 1,200.00 | 1,110.00 | 1,180.00 | 1,180.00 | 3.51% | 289,938 |
| Aug 28, 2026 | 1,150.00 | 1,175.00 | 1,100.00 | 1,140.00 | 1,140.00 | 4.11% | 592,188 |
| Aug 27, 2026 | 1,010.00 | 1,095.00 | 998.00 | 1,095.00 | 1,095.00 | 9.61% | 226,262 |
| Aug 26, 2026 | 965.00 | 999.00 | 965.00 | 999.00 | 999.00 | 4.06% | 70,652 |
| Aug 25, 2026 | 966.00 | 974.00 | 927.00 | 960.00 | 960.00 | -1.23% | 107,900 |
| Aug 24, 2026 | 978.00 | 1,015.00 | 956.00 | 972.00 | 972.00 | 0.52% | 113,806 |
| Aug 21, 2026 | 971.00 | 988.00 | 962.00 | 967.00 | 967.00 | -1.12% | 89,473 |
| Aug 20, 2026 | 982.00 | 998.00 | 961.00 | 978.00 | 978.00 | - | 93,641 |
| Aug 19, 2026 | 954.00 | 1,005.00 | 954.00 | 978.00 | 978.00 | -1.41% | 93,747 |
| Aug 18, 2026 | 1,035.00 | 1,035.00 | 988.00 | 992.00 | 992.00 | -3.22% | 152,749 |
| Aug 17, 2026 | 1,005.00 | 1,090.00 | 1,000.00 | 1,025.00 | 1,025.00 | 1.49% | 230,389 |
| Aug 14, 2026 | 1,055.00 | 1,060.00 | 1,010.00 | 1,010.00 | 1,010.00 | -3.35% | 119,690 |
| Aug 13, 2026 | 1,065.00 | 1,080.00 | 1,030.00 | 1,045.00 | 1,045.00 | 1.46% | 176,966 |
| Aug 12, 2026 | 1,025.00 | 1,070.00 | 1,010.00 | 1,030.00 | 1,030.00 | 2.49% | 161,520 |
| Aug 11, 2026 | 1,095.00 | 1,100.00 | 1,000.00 | 1,005.00 | 1,005.00 | -4.29% | 217,370 |
| Aug 10, 2026 | 1,025.00 | 1,105.00 | 1,025.00 | 1,050.00 | 1,050.00 | 4.48% | 190,287 |
| Aug 7, 2026 | 1,105.00 | 1,115.00 | 1,005.00 | 1,005.00 | 1,005.00 | -9.87% | 99,291 |
| Aug 6, 2026 | 1,055.00 | 1,120.00 | 1,055.00 | 1,115.00 | 1,115.00 | 6.70% | 142,556 |
| Aug 5, 2026 | 1,050.00 | 1,070.00 | 1,015.00 | 1,045.00 | 1,045.00 | 5.56% | 141,127 |
| Aug 4, 2026 | 887.00 | 990.00 | 887.00 | 990.00 | 990.00 | 10.00% | 96,698 |
| Aug 3, 2026 | 835.00 | 903.00 | 822.00 | 900.00 | 900.00 | 9.62% | 179,281 |
| Jul 31, 2026 | 844.00 | 844.00 | 800.00 | 821.00 | 821.00 | 6.90% | 362,396 |
| Jul 30, 2026 | 774.00 | 898.00 | 764.00 | 768.00 | 768.00 | -9.33% | 506,444 |
| Jul 29, 2026 | 940.00 | 942.00 | 847.00 | 847.00 | 847.00 | -9.99% | 243,211 |
| Jul 28, 2026 | 999.00 | 1,015.00 | 941.00 | 941.00 | 941.00 | -9.95% | 437,132 |
| Jul 27, 2026 | 1,055.00 | 1,080.00 | 1,025.00 | 1,045.00 | 1,045.00 | -2.79% | 167,089 |
| Jul 24, 2026 | 1,170.00 | 1,185.00 | 1,075.00 | 1,075.00 | 1,075.00 | -9.66% | 288,910 |
| Jul 23, 2026 | 1,175.00 | 1,220.00 | 1,160.00 | 1,190.00 | 1,190.00 | 1.71% | 255,780 |
| Jul 22, 2026 | 1,230.00 | 1,255.00 | 1,170.00 | 1,170.00 | 1,170.00 | -2.50% | 335,966 |
| Jul 21, 2026 | 1,165.00 | 1,230.00 | 1,155.00 | 1,200.00 | 1,200.00 | 3.45% | 343,771 |
| Jul 20, 2026 | 1,130.00 | 1,175.00 | 1,060.00 | 1,160.00 | 1,160.00 | 3.57% | 382,286 |
| Jul 17, 2026 | 1,170.00 | 1,250.00 | 1,115.00 | 1,120.00 | 1,120.00 | -7.82% | 694,411 |