Grade Upon Technology Corp (TPEX:6739)
Taiwan · Delayed Price · Currency is TWD 847.00
-94.00 (-9.99%)
Jul 29, 2026, 1:30 PM CST
Grade Upon Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 999.00 | 1,015.00 | 941.00 | 941.00 | 941.00 | -9.95% | 437,132 |
| Jul 27, 2026 | 1,055.00 | 1,080.00 | 1,025.00 | 1,045.00 | 1,045.00 | -2.79% | 167,089 |
| Jul 24, 2026 | 1,170.00 | 1,185.00 | 1,075.00 | 1,075.00 | 1,075.00 | -9.66% | 288,910 |
| Jul 23, 2026 | 1,175.00 | 1,220.00 | 1,160.00 | 1,190.00 | 1,190.00 | 1.71% | 255,780 |
| Jul 22, 2026 | 1,230.00 | 1,255.00 | 1,170.00 | 1,170.00 | 1,170.00 | -2.50% | 335,966 |
| Jul 21, 2026 | 1,165.00 | 1,230.00 | 1,155.00 | 1,200.00 | 1,200.00 | 3.45% | 343,771 |
| Jul 20, 2026 | 1,130.00 | 1,175.00 | 1,060.00 | 1,160.00 | 1,160.00 | 3.57% | 382,286 |
| Jul 17, 2026 | 1,170.00 | 1,250.00 | 1,115.00 | 1,120.00 | 1,120.00 | -7.82% | 694,411 |
| Jul 16, 2026 | 1,115.00 | 1,215.00 | 1,090.00 | 1,215.00 | 1,215.00 | 9.95% | 336,914 |
| Jul 15, 2026 | 1,100.00 | 1,140.00 | 1,065.00 | 1,105.00 | 1,105.00 | 1.84% | 170,434 |
| Jul 14, 2026 | 1,030.00 | 1,100.00 | 969.00 | 1,085.00 | 1,085.00 | 3.33% | 308,966 |
| Jul 13, 2026 | 1,060.00 | 1,090.00 | 1,000.00 | 1,050.00 | 1,050.00 | -0.47% | 216,293 |
| Jul 9, 2026 | 1,130.00 | 1,140.00 | 1,050.00 | 1,055.00 | 1,055.00 | -4.95% | 238,242 |
| Jul 8, 2026 | 1,180.00 | 1,180.00 | 1,075.00 | 1,110.00 | 1,110.00 | -6.33% | 451,410 |
| Jul 7, 2026 | 1,315.00 | 1,315.00 | 1,185.00 | 1,185.00 | 1,185.00 | -9.89% | 494,468 |
| Jul 6, 2026 | 1,360.00 | 1,425.00 | 1,305.00 | 1,315.00 | 1,315.00 | 1.15% | 956,895 |
| Jul 3, 2026 | 1,225.00 | 1,320.00 | 1,220.00 | 1,300.00 | 1,300.00 | 8.33% | 1,079,691 |
| Jul 2, 2026 | 1,095.00 | 1,200.00 | 1,075.00 | 1,200.00 | 1,200.00 | 9.59% | 315,848 |
| Jul 1, 2026 | 1,065.00 | 1,130.00 | 1,025.00 | 1,095.00 | 1,095.00 | 5.29% | 232,896 |
| Jun 30, 2026 | 1,055.00 | 1,055.00 | 1,010.00 | 1,040.00 | 1,040.00 | 4.42% | 132,730 |
| Jun 29, 2026 | 1,025.00 | 1,040.00 | 991.00 | 996.00 | 996.00 | -3.30% | 186,387 |
| Jun 26, 2026 | 1,115.00 | 1,115.00 | 1,015.00 | 1,030.00 | 1,030.00 | -7.21% | 290,021 |
| Jun 25, 2026 | 1,160.00 | 1,165.00 | 1,110.00 | 1,110.00 | 1,110.00 | -1.33% | 107,771 |
| Jun 24, 2026 | 1,085.00 | 1,145.00 | 1,085.00 | 1,125.00 | 1,125.00 | 0.45% | 91,878 |
| Jun 23, 2026 | 1,205.00 | 1,245.00 | 1,120.00 | 1,120.00 | 1,120.00 | -5.88% | 201,460 |
| Jun 22, 2026 | 1,125.00 | 1,210.00 | 1,125.00 | 1,190.00 | 1,190.00 | 6.25% | 190,242 |
| Jun 18, 2026 | 1,105.00 | 1,135.00 | 1,105.00 | 1,120.00 | 1,120.00 | 1.36% | 108,770 |
| Jun 17, 2026 | 1,140.00 | 1,140.00 | 1,105.00 | 1,105.00 | 1,105.00 | -3.07% | 136,712 |
| Jun 16, 2026 | 1,180.00 | 1,180.00 | 1,130.00 | 1,140.00 | 1,140.00 | -1.30% | 122,775 |
| Jun 15, 2026 | 1,220.00 | 1,220.00 | 1,155.00 | 1,155.00 | 1,155.00 | -1.28% | 186,835 |
| Jun 12, 2026 | 1,150.00 | 1,185.00 | 1,110.00 | 1,170.00 | 1,170.00 | 7.62% | 202,934 |
| Jun 11, 2026 | 1,150.00 | 1,180.00 | 1,085.00 | 1,100.00 | 1,087.17 | -5.58% | 228,997 |
| Jun 10, 2026 | 1,235.00 | 1,305.00 | 1,165.00 | 1,165.00 | 1,151.42 | -5.67% | 290,507 |
| Jun 9, 2026 | 1,180.00 | 1,275.00 | 1,175.00 | 1,235.00 | 1,220.60 | 6.47% | 237,722 |
| Jun 8, 2026 | 1,110.00 | 1,175.00 | 1,105.00 | 1,160.00 | 1,146.48 | -4.92% | 349,503 |
| Jun 5, 2026 | 1,275.00 | 1,275.00 | 1,185.00 | 1,220.00 | 1,205.78 | -4.31% | 239,354 |
| Jun 4, 2026 | 1,300.00 | 1,305.00 | 1,270.00 | 1,275.00 | 1,260.13 | -2.30% | 114,972 |
| Jun 3, 2026 | 1,310.00 | 1,330.00 | 1,290.00 | 1,305.00 | 1,289.78 | 1.56% | 190,813 |
| Jun 2, 2026 | 1,260.00 | 1,300.00 | 1,245.00 | 1,285.00 | 1,270.02 | 2.39% | 176,155 |
| Jun 1, 2026 | 1,235.00 | 1,280.00 | 1,230.00 | 1,255.00 | 1,240.37 | 1.62% | 164,518 |
| May 29, 2026 | 1,280.00 | 1,280.00 | 1,225.00 | 1,235.00 | 1,220.60 | -1.59% | 177,959 |
| May 28, 2026 | 1,305.00 | 1,350.00 | 1,250.00 | 1,255.00 | 1,240.37 | -3.09% | 270,495 |
| May 27, 2026 | 1,400.00 | 1,400.00 | 1,280.00 | 1,295.00 | 1,279.90 | -4.78% | 318,219 |
| May 26, 2026 | 1,390.00 | 1,405.00 | 1,340.00 | 1,360.00 | 1,344.14 | 0.37% | 418,824 |
| May 25, 2026 | 1,310.00 | 1,385.00 | 1,310.00 | 1,355.00 | 1,339.20 | 5.86% | 480,698 |
| May 22, 2026 | 1,270.00 | 1,285.00 | 1,230.00 | 1,280.00 | 1,265.08 | 2.40% | 294,384 |
| May 21, 2026 | 1,310.00 | 1,350.00 | 1,250.00 | 1,250.00 | 1,235.43 | 0.81% | 345,500 |
| May 20, 2026 | 1,210.00 | 1,295.00 | 1,205.00 | 1,240.00 | 1,225.54 | 2.06% | 293,938 |
| May 19, 2026 | 1,275.00 | 1,285.00 | 1,210.00 | 1,215.00 | 1,200.83 | -3.19% | 271,126 |
| May 18, 2026 | 1,260.00 | 1,275.00 | 1,225.00 | 1,255.00 | 1,240.37 | -2.33% | 267,978 |