Grade Upon Technology Corp (TPEX:6739)
Taiwan · Delayed Price · Currency is TWD 1,235.00
-20.00 (-1.59%)
May 29, 2026, 1:30 PM CST
Grade Upon Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 1,280.00 | 1,280.00 | 1,225.00 | 1,235.00 | 1,235.00 | -1.59% | 177,959 |
| May 28, 2026 | 1,305.00 | 1,350.00 | 1,250.00 | 1,255.00 | 1,255.00 | -3.09% | 270,495 |
| May 27, 2026 | 1,400.00 | 1,400.00 | 1,280.00 | 1,295.00 | 1,295.00 | -4.78% | 318,219 |
| May 26, 2026 | 1,390.00 | 1,405.00 | 1,340.00 | 1,360.00 | 1,360.00 | 0.37% | 418,824 |
| May 25, 2026 | 1,310.00 | 1,385.00 | 1,310.00 | 1,355.00 | 1,355.00 | 5.86% | 480,698 |
| May 22, 2026 | 1,270.00 | 1,285.00 | 1,230.00 | 1,280.00 | 1,280.00 | 2.40% | 294,384 |
| May 21, 2026 | 1,310.00 | 1,350.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.81% | 345,500 |
| May 20, 2026 | 1,210.00 | 1,295.00 | 1,205.00 | 1,240.00 | 1,240.00 | 2.06% | 293,938 |
| May 19, 2026 | 1,275.00 | 1,285.00 | 1,210.00 | 1,215.00 | 1,215.00 | -3.19% | 271,126 |
| May 18, 2026 | 1,260.00 | 1,275.00 | 1,225.00 | 1,255.00 | 1,255.00 | -2.33% | 267,978 |
| May 15, 2026 | 1,350.00 | 1,380.00 | 1,280.00 | 1,285.00 | 1,285.00 | -3.38% | 403,071 |
| May 14, 2026 | 1,290.00 | 1,355.00 | 1,255.00 | 1,330.00 | 1,330.00 | 3.50% | 620,447 |
| May 13, 2026 | 1,310.00 | 1,335.00 | 1,275.00 | 1,285.00 | 1,285.00 | -4.46% | 466,217 |
| May 12, 2026 | 1,405.00 | 1,420.00 | 1,325.00 | 1,345.00 | 1,345.00 | -6.60% | 657,401 |
| May 11, 2026 | 1,320.00 | 1,450.00 | 1,320.00 | 1,440.00 | 1,440.00 | 8.68% | 553,140 |
| May 8, 2026 | 1,345.00 | 1,395.00 | 1,300.00 | 1,325.00 | 1,325.00 | -3.28% | 528,537 |
| May 7, 2026 | 1,485.00 | 1,485.00 | 1,350.00 | 1,370.00 | 1,370.00 | -5.84% | 796,100 |
| May 6, 2026 | 1,475.00 | 1,520.00 | 1,415.00 | 1,455.00 | 1,455.00 | 2.83% | 846,909 |
| May 5, 2026 | 1,460.00 | 1,470.00 | 1,360.00 | 1,415.00 | 1,415.00 | -3.08% | 739,968 |
| May 4, 2026 | 1,440.00 | 1,460.00 | 1,390.00 | 1,460.00 | 1,460.00 | 2.82% | 388,552 |
| Apr 30, 2026 | 1,495.00 | 1,520.00 | 1,415.00 | 1,420.00 | 1,420.00 | -4.70% | 554,332 |
| Apr 29, 2026 | 1,525.00 | 1,545.00 | 1,480.00 | 1,490.00 | 1,490.00 | -1.65% | 392,911 |
| Apr 28, 2026 | 1,505.00 | 1,515.00 | 1,460.00 | 1,515.00 | 1,515.00 | 0.66% | 416,741 |
| Apr 27, 2026 | 1,490.00 | 1,520.00 | 1,380.00 | 1,505.00 | 1,505.00 | 1.69% | 995,492 |
| Apr 24, 2026 | 1,550.00 | 1,565.00 | 1,455.00 | 1,480.00 | 1,480.00 | -3.58% | 596,181 |
| Apr 23, 2026 | 1,640.00 | 1,640.00 | 1,470.00 | 1,535.00 | 1,535.00 | -5.25% | 1,112,482 |
| Apr 22, 2026 | 1,725.00 | 1,740.00 | 1,610.00 | 1,620.00 | 1,620.00 | -5.26% | 1,072,662 |
| Apr 21, 2026 | 1,645.00 | 1,760.00 | 1,630.00 | 1,710.00 | 1,710.00 | 6.88% | 1,221,280 |
| Apr 20, 2026 | 1,585.00 | 1,650.00 | 1,540.00 | 1,600.00 | 1,600.00 | 2.56% | 965,055 |
| Apr 17, 2026 | 1,550.00 | 1,610.00 | 1,540.00 | 1,560.00 | 1,560.00 | -0.95% | 729,938 |
| Apr 16, 2026 | 1,670.00 | 1,670.00 | 1,565.00 | 1,575.00 | 1,575.00 | -3.08% | 1,007,349 |
| Apr 15, 2026 | 1,520.00 | 1,625.00 | 1,505.00 | 1,625.00 | 1,625.00 | 9.80% | 1,587,783 |
| Apr 14, 2026 | 1,550.00 | 1,550.00 | 1,450.00 | 1,480.00 | 1,480.00 | -1.99% | 913,699 |
| Apr 13, 2026 | 1,510.00 | 1,545.00 | 1,365.00 | 1,510.00 | 1,510.00 | 1.68% | 1,586,672 |
| Apr 10, 2026 | 1,510.00 | 1,535.00 | 1,450.00 | 1,485.00 | 1,485.00 | -0.34% | 729,984 |
| Apr 9, 2026 | 1,575.00 | 1,620.00 | 1,475.00 | 1,490.00 | 1,490.00 | -4.18% | 1,501,439 |
| Apr 8, 2026 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 9.89% | 263,623 |
| Apr 7, 2026 | 1,415.00 | 1,415.00 | 1,395.00 | 1,415.00 | 1,415.00 | 9.69% | 252,112 |
| Apr 2, 2026 | 1,250.00 | 1,315.00 | 1,215.00 | 1,290.00 | 1,290.00 | 6.17% | 1,321,155 |
| Apr 1, 2026 | 1,185.00 | 1,215.00 | 1,185.00 | 1,215.00 | 1,215.00 | 9.95% | 233,892 |
| Mar 31, 2026 | 1,185.00 | 1,225.00 | 1,090.00 | 1,105.00 | 1,105.00 | -6.75% | 869,693 |
| Mar 30, 2026 | 1,180.00 | 1,235.00 | 1,150.00 | 1,185.00 | 1,185.00 | -3.66% | 609,764 |
| Mar 27, 2026 | 1,245.00 | 1,295.00 | 1,220.00 | 1,230.00 | 1,230.00 | -2.77% | 908,028 |
| Mar 26, 2026 | 1,220.00 | 1,320.00 | 1,200.00 | 1,265.00 | 1,265.00 | 5.42% | 1,269,682 |
| Mar 25, 2026 | 1,180.00 | 1,225.00 | 1,160.00 | 1,200.00 | 1,200.00 | 6.19% | 541,766 |
| Mar 24, 2026 | 1,240.00 | 1,250.00 | 1,085.00 | 1,130.00 | 1,130.00 | -4.64% | 858,837 |
| Mar 23, 2026 | 1,135.00 | 1,250.00 | 1,130.00 | 1,185.00 | 1,185.00 | -1.25% | 515,988 |
| Mar 20, 2026 | 1,250.00 | 1,270.00 | 1,190.00 | 1,200.00 | 1,200.00 | -0.83% | 561,490 |
| Mar 19, 2026 | 1,165.00 | 1,270.00 | 1,160.00 | 1,210.00 | 1,210.00 | 1.68% | 850,374 |
| Mar 18, 2026 | 1,155.00 | 1,220.00 | 1,130.00 | 1,190.00 | 1,190.00 | 3.93% | 739,518 |