91APP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	65.40	66.30	65.30	65.60	65.60	0.31%	298,455
Feb 10, 2026	64.70	66.00	64.20	65.40	65.40	2.03%	197,466
Feb 9, 2026	65.30	65.30	63.70	64.10	64.10	-0.31%	206,289
Feb 6, 2026	65.60	65.60	63.50	64.30	64.30	-2.13%	274,913
Feb 5, 2026	64.70	67.30	64.00	65.70	65.70	1.39%	439,505
Feb 4, 2026	65.10	65.60	64.50	64.80	64.80	-0.31%	220,977
Feb 3, 2026	65.90	66.40	64.80	65.00	65.00	-1.22%	320,161
Feb 2, 2026	66.10	66.20	65.10	65.80	65.80	-0.60%	192,557
Jan 30, 2026	68.30	68.30	66.10	66.20	66.20	-3.36%	505,277
Jan 29, 2026	70.50	70.50	68.40	68.50	68.50	-1.58%	401,518
Jan 28, 2026	70.70	70.70	69.60	69.60	69.60	-1.97%	240,708
Jan 27, 2026	70.60	71.00	69.80	71.00	71.00	1.72%	267,240
Jan 26, 2026	69.90	70.60	69.50	69.80	69.80	0.29%	370,717
Jan 23, 2026	70.60	70.60	69.40	69.60	69.60	-1.14%	395,037
Jan 22, 2026	70.60	70.60	69.60	70.40	70.40	-0.42%	477,434
Jan 21, 2026	71.10	71.20	69.80	70.70	70.70	-0.70%	445,288
Jan 20, 2026	71.80	72.30	70.60	71.20	71.20	-1.25%	407,981
Jan 19, 2026	72.50	72.80	72.10	72.10	72.10	-0.28%	121,326
Jan 16, 2026	73.10	73.10	71.90	72.30	72.30	-0.82%	248,603
Jan 15, 2026	73.90	75.70	72.90	72.90	72.90	-0.55%	599,729
Jan 14, 2026	72.30	73.90	72.30	73.30	73.30	1.81%	365,112
Jan 13, 2026	72.40	72.80	71.50	72.00	72.00	-0.41%	236,524
Jan 12, 2026	73.30	73.80	72.20	72.30	72.30	-1.63%	352,488
Jan 9, 2026	73.70	73.70	72.70	73.50	73.50	0.14%	60,373
Jan 8, 2026	73.20	73.60	72.80	73.40	73.40	0.27%	195,733
Jan 7, 2026	73.20	73.80	72.80	73.20	73.20	-	144,931
Jan 6, 2026	73.00	73.70	72.60	73.20	73.20	0.27%	157,380
Jan 5, 2026	73.90	73.90	72.30	73.00	73.00	-1.22%	244,113
Jan 2, 2026	73.90	75.30	73.90	73.90	73.90	-0.14%	357,605
Dec 31, 2025	71.80	74.50	71.60	74.00	74.00	3.06%	293,049
Dec 30, 2025	72.90	72.90	71.40	71.80	71.80	-1.37%	337,517
Dec 29, 2025	71.90	72.80	70.70	72.80	72.80	1.82%	333,439
Dec 26, 2025	72.80	72.80	70.90	71.50	71.50	-2.46%	516,074
Dec 24, 2025	73.40	73.60	72.50	73.30	73.30	-0.68%	210,062
Dec 23, 2025	72.40	76.00	72.10	73.80	73.80	2.64%	410,439
Dec 22, 2025	71.80	72.00	71.10	71.90	71.90	0.42%	170,046
Dec 19, 2025	70.40	71.80	70.40	71.60	71.60	1.70%	285,249
Dec 18, 2025	71.20	71.20	70.20	70.40	70.40	-1.26%	191,946
Dec 17, 2025	70.50	72.00	70.50	71.30	71.30	0.56%	311,959
Dec 16, 2025	70.60	71.70	70.60	70.90	70.90	-0.84%	166,283
Dec 15, 2025	71.80	71.80	70.00	71.50	71.50	-0.42%	239,660
Dec 12, 2025	72.80	73.50	71.70	71.80	71.80	-0.69%	216,141
Dec 11, 2025	73.20	73.60	72.30	72.30	72.30	-1.23%	189,456
Dec 10, 2025	71.50	73.20	71.00	73.20	73.20	2.38%	258,733
Dec 9, 2025	71.00	71.70	70.60	71.50	71.50	0.28%	181,357
Dec 8, 2025	70.90	71.40	70.20	71.30	71.30	0.56%	190,857
Dec 5, 2025	71.50	71.50	70.00	70.90	70.90	-0.98%	505,478
Dec 4, 2025	71.30	73.30	71.10	71.60	71.60	0.42%	207,999
Dec 3, 2025	72.20	72.20	70.80	71.30	71.30	-	167,381
Dec 2, 2025	71.60	72.30	71.30	71.30	71.30	-1.11%	144,704