91APP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	60.50	62.00	60.50	62.00	62.00	2.31%	115,020
Jun 17, 2026	61.10	61.30	60.20	60.60	60.60	-0.49%	184,763
Jun 16, 2026	61.10	61.20	60.10	60.90	60.90	-0.16%	243,337
Jun 15, 2026	61.50	62.40	60.60	61.00	61.00	0.75%	209,069
Jun 12, 2026	61.10	63.30	61.10	62.60	60.55	2.45%	279,794
Jun 11, 2026	61.60	62.50	60.80	61.10	59.09	-1.29%	488,693
Jun 10, 2026	63.00	63.20	61.90	61.90	59.87	-1.75%	394,141
Jun 9, 2026	62.90	63.80	62.00	63.00	60.93	-	655,204
Jun 8, 2026	61.00	63.10	60.50	63.00	60.93	-2.17%	322,544
Jun 5, 2026	64.10	65.00	63.20	64.40	62.29	1.26%	287,290
Jun 4, 2026	64.00	64.10	63.30	63.60	61.51	-1.40%	192,299
Jun 3, 2026	64.30	66.20	64.20	64.50	62.38	0.47%	664,449
Jun 2, 2026	64.90	65.40	63.10	64.20	62.09	-0.16%	203,147
Jun 1, 2026	62.40	64.80	62.10	64.30	62.19	3.88%	602,320
May 29, 2026	62.60	63.40	61.80	61.90	59.87	-1.59%	245,940
May 28, 2026	63.30	64.30	62.00	62.90	60.84	-1.72%	463,359
May 27, 2026	63.60	64.50	62.20	64.00	61.90	0.47%	518,117
May 26, 2026	62.00	63.70	61.50	63.70	61.61	3.41%	505,473
May 25, 2026	63.10	63.80	60.90	61.60	59.58	-2.22%	628,540
May 22, 2026	63.40	63.50	62.20	63.00	60.93	0.16%	244,081
May 21, 2026	62.00	63.50	61.60	62.90	60.84	1.78%	265,098
May 20, 2026	62.40	62.40	61.10	61.80	59.77	0.32%	170,601
May 19, 2026	61.20	63.00	60.80	61.60	59.58	0.65%	266,574
May 18, 2026	60.50	61.60	59.40	61.20	59.19	0.49%	652,760
May 15, 2026	65.30	65.30	60.90	60.90	58.90	-7.59%	1,360,827
May 14, 2026	66.30	66.60	65.20	65.90	63.74	-0.90%	274,892
May 13, 2026	65.80	66.50	65.20	66.50	64.32	0.91%	185,294
May 12, 2026	66.50	67.00	65.40	65.90	63.74	-	309,476
May 11, 2026	66.00	66.30	64.90	65.90	63.74	0.46%	394,571
May 8, 2026	64.80	66.30	64.80	65.60	63.45	0.15%	460,565
May 7, 2026	66.30	66.30	65.00	65.50	63.35	-0.91%	217,043
May 6, 2026	65.90	66.20	64.80	66.10	63.93	1.38%	293,152
May 5, 2026	64.90	66.00	64.70	65.20	63.06	-1.06%	207,950
May 4, 2026	65.50	66.00	65.00	65.90	63.74	0.61%	527,832
Apr 30, 2026	65.70	65.70	64.70	65.50	63.35	-0.15%	283,760
Apr 29, 2026	66.20	66.80	64.70	65.60	63.45	6.15%	720,410
Apr 28, 2026	61.80	62.80	61.40	61.80	59.77	-	164,343
Apr 27, 2026	61.40	61.80	60.30	61.80	59.77	0.65%	398,524
Apr 24, 2026	61.70	62.70	60.60	61.40	59.38	0.33%	454,180
Apr 23, 2026	65.70	66.60	60.10	61.20	59.19	-6.85%	2,124,562
Apr 22, 2026	65.80	65.80	64.80	65.70	63.54	0.61%	687,806
Apr 21, 2026	65.50	65.50	64.20	65.30	63.16	-0.31%	392,703
Apr 20, 2026	63.70	65.50	63.70	65.50	63.35	2.83%	864,519
Apr 17, 2026	63.60	63.80	62.40	63.70	61.61	0.16%	293,178
Apr 16, 2026	62.50	63.60	62.50	63.60	61.51	2.42%	249,901
Apr 15, 2026	62.70	63.80	62.10	62.10	60.06	-0.16%	251,858
Apr 14, 2026	63.00	63.00	61.60	62.20	60.16	-0.96%	267,251
Apr 13, 2026	60.90	63.20	60.40	62.80	60.74	3.12%	360,073
Apr 10, 2026	61.90	62.10	60.40	60.90	58.90	-0.98%	209,418
Apr 9, 2026	62.10	62.10	61.00	61.50	59.48	-0.32%	153,246