TPEX:6750 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	70.30	71.00	67.60	68.50	68.50	-2.97%	256,413
Mar 5, 2026	70.00	72.40	68.70	70.60	70.60	2.62%	474,996
Mar 4, 2026	71.30	73.30	67.00	68.80	68.80	-3.51%	1,079,340
Mar 3, 2026	71.30	74.80	65.00	71.30	71.30	-	1,444,642
Mar 2, 2026	59.50	72.00	59.40	71.30	71.30	19.43%	1,097,092
Feb 26, 2026	58.10	60.00	57.80	59.70	59.70	3.11%	710,339
Feb 25, 2026	56.10	58.70	55.80	57.90	57.90	3.02%	375,330
Feb 24, 2026	56.20	56.80	55.50	56.20	56.20	0.18%	361,090
Feb 23, 2026	55.00	56.80	54.00	56.10	56.10	3.89%	366,548
Feb 11, 2026	55.90	55.90	52.00	54.00	54.00	-5.59%	550,941
Feb 10, 2026	56.30	57.80	55.80	57.20	57.20	1.96%	390,771
Feb 9, 2026	55.60	57.20	55.20	56.10	56.10	1.45%	368,092
Feb 6, 2026	56.10	56.20	54.30	55.30	55.30	-1.60%	147,000
Feb 5, 2026	56.20	56.20	55.10	56.20	56.20	-	143,257
Feb 4, 2026	56.20	56.20	55.20	56.20	56.20	-	156,235
Feb 3, 2026	55.70	56.60	55.10	56.20	56.20	1.44%	240,609
Feb 2, 2026	55.30	56.00	54.10	55.40	55.40	0.18%	225,309
Jan 30, 2026	55.80	56.00	53.70	55.30	55.30	-0.18%	374,559
Jan 29, 2026	57.00	58.00	54.40	55.40	55.40	-3.15%	451,052
Jan 28, 2026	57.50	57.70	56.30	57.20	57.20	-	301,144
Jan 27, 2026	56.10	58.10	56.00	57.20	57.20	1.96%	552,293
Jan 26, 2026	56.70	57.20	54.20	56.10	56.10	1.81%	715,406
Jan 23, 2026	52.60	55.80	50.80	55.10	55.10	5.96%	675,153
Jan 22, 2026	50.60	52.10	49.85	52.00	52.00	3.79%	388,404
Jan 21, 2026	55.00	55.00	49.15	50.10	50.10	-8.24%	839,957
Jan 20, 2026	56.20	57.30	53.60	54.60	54.60	-2.85%	511,719
Jan 19, 2026	52.80	57.20	52.60	56.20	56.20	6.44%	969,356
Jan 16, 2026	46.95	53.00	46.80	52.80	52.80	11.98%	1,135,875
Jan 15, 2026	45.25	47.15	44.90	47.15	47.15	4.20%	579,175
Jan 14, 2026	41.50	46.00	40.50	45.25	45.25	9.30%	563,226
Jan 13, 2026	41.20	41.45	40.00	41.40	41.40	2.22%	154,182
Jan 12, 2026	40.30	42.45	40.30	40.50	40.50	1.25%	147,081
Jan 9, 2026	39.85	40.30	39.20	40.00	40.00	1.01%	107,121
Jan 8, 2026	40.15	40.30	39.35	39.60	39.60	-1.25%	225,150
Jan 7, 2026	40.35	40.50	39.55	40.10	40.10	-0.99%	164,821
Jan 6, 2026	41.70	42.10	40.00	40.50	40.50	-2.76%	104,915
Jan 5, 2026	41.50	42.15	40.30	41.65	41.65	-1.07%	186,927
Jan 2, 2026	42.80	43.00	41.40	42.10	42.10	-0.59%	435,120
Dec 31, 2025	43.50	43.50	41.50	42.35	42.35	-2.64%	246,775
Dec 30, 2025	42.00	43.60	41.65	43.50	43.50	2.11%	142,800
Dec 29, 2025	42.65	43.55	41.90	42.60	42.60	-0.12%	221,255
Dec 26, 2025	42.85	44.00	42.20	42.65	42.65	-2.96%	207,963
Dec 24, 2025	42.75	44.00	42.15	43.95	43.95	1.62%	161,649
Dec 23, 2025	43.95	43.95	42.10	43.25	43.25	-1.82%	114,075
Dec 22, 2025	42.55	44.05	42.15	44.05	44.05	3.40%	64,800
Dec 19, 2025	42.65	42.90	42.20	42.60	42.60	-1.05%	66,155
Dec 18, 2025	43.65	44.20	42.40	43.05	43.05	0.94%	61,100
Dec 17, 2025	42.60	42.75	42.10	42.65	42.65	1.43%	63,180
Dec 16, 2025	42.50	42.60	42.05	42.05	42.05	-2.55%	98,523
Dec 15, 2025	43.10	43.15	42.45	43.15	43.15	-1.15%	99,912