TPEX:6750 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	55.00	55.00	49.15	50.10	50.10	-8.24%	839,957
Jan 20, 2026	56.20	57.30	53.60	54.60	54.60	-2.85%	511,719
Jan 19, 2026	52.80	57.20	52.60	56.20	56.20	6.44%	969,356
Jan 16, 2026	46.95	53.00	46.80	52.80	52.80	11.98%	1,135,875
Jan 15, 2026	45.25	47.15	44.90	47.15	47.15	4.20%	579,175
Jan 14, 2026	41.50	46.00	40.50	45.25	45.25	9.30%	563,226
Jan 13, 2026	41.20	41.45	40.00	41.40	41.40	2.22%	154,182
Jan 12, 2026	41.05	42.45	40.30	40.50	40.50	1.25%	147,081
Jan 9, 2026	39.85	40.30	39.20	40.00	40.00	1.01%	107,121
Jan 8, 2026	40.15	40.30	39.35	39.60	39.60	-1.25%	225,150
Jan 7, 2026	40.35	40.50	39.55	40.10	40.10	-0.99%	164,821
Jan 6, 2026	41.70	42.10	40.00	40.50	40.50	-2.76%	104,915
Jan 5, 2026	41.50	42.15	40.30	41.65	41.65	-1.07%	186,927
Jan 2, 2026	42.80	43.00	41.40	42.10	42.10	-0.59%	435,120
Dec 31, 2025	43.50	43.50	41.50	42.35	42.35	-2.64%	246,775
Dec 30, 2025	42.00	43.60	41.65	43.50	43.50	2.11%	142,800
Dec 29, 2025	42.65	43.55	41.90	42.60	42.60	-0.12%	221,255
Dec 26, 2025	42.85	44.00	42.20	42.65	42.65	-2.96%	207,963
Dec 24, 2025	42.75	44.00	42.15	43.95	43.95	1.62%	161,649
Dec 23, 2025	43.95	43.95	42.10	43.25	43.25	-1.82%	114,075
Dec 22, 2025	42.55	44.05	42.15	44.05	44.05	3.40%	64,800
Dec 19, 2025	42.65	42.90	42.20	42.60	42.60	-1.05%	66,155
Dec 18, 2025	43.65	44.20	42.40	43.05	43.05	0.94%	61,100
Dec 17, 2025	42.60	42.75	42.10	42.65	42.65	1.43%	63,180
Dec 16, 2025	42.50	42.60	42.05	42.05	42.05	-2.55%	98,523
Dec 15, 2025	43.10	43.15	42.45	43.15	43.15	-1.15%	99,912
Dec 12, 2025	43.50	43.75	42.50	43.65	43.65	-	219,317
Dec 11, 2025	44.55	44.65	42.80	43.65	43.65	0.11%	290,553
Dec 10, 2025	43.55	44.70	43.00	43.60	43.60	0.11%	94,425
Dec 9, 2025	43.65	43.90	42.75	43.55	43.55	0.35%	18,200
Dec 8, 2025	43.60	43.60	42.70	43.40	43.40	0.58%	107,375
Dec 5, 2025	43.70	44.20	42.65	43.15	43.15	-0.80%	89,225
Dec 4, 2025	43.45	43.65	42.10	43.50	43.50	0.12%	135,443
Dec 3, 2025	43.15	43.95	41.90	43.45	43.45	-0.91%	61,400
Dec 2, 2025	41.00	44.00	40.20	43.85	43.85	6.95%	122,676
Dec 1, 2025	39.60	41.35	39.60	41.00	41.00	-	46,525
Nov 28, 2025	39.95	41.15	39.70	41.00	41.00	3.02%	53,960
Nov 27, 2025	40.05	40.10	39.00	39.80	39.80	-0.62%	100,227
Nov 26, 2025	40.25	40.25	38.70	40.05	40.05	0.25%	61,508
Nov 25, 2025	39.20	40.30	38.80	39.95	39.95	2.83%	92,716
Nov 24, 2025	37.95	40.10	37.85	38.85	38.85	2.37%	130,942
Nov 21, 2025	39.45	39.45	37.55	37.95	37.95	-1.43%	132,363
Nov 20, 2025	37.00	39.80	37.00	38.50	38.50	2.39%	186,252
Nov 19, 2025	39.00	39.00	36.50	37.60	37.60	-2.08%	217,035
Nov 18, 2025	40.00	40.55	38.20	38.40	38.40	-6.23%	184,860
Nov 17, 2025	41.05	41.10	40.00	40.95	40.95	-1.21%	74,121
Nov 14, 2025	41.90	41.90	40.00	41.45	41.45	-1.07%	230,524
Nov 13, 2025	43.45	43.45	41.35	41.90	41.90	-0.48%	46,786
Nov 12, 2025	43.00	43.50	41.45	42.10	42.10	-1.98%	71,781
Nov 11, 2025	42.80	43.50	41.55	42.95	42.95	-1.60%	130,853