Tech-Top Engineering Co., Ltd. (TPEX:6750)
Taiwan · Delayed Price · Currency is TWD 49.45
-0.45 (-0.90%)
Jul 30, 2026, 12:51 PM CST
Tech-Top Engineering Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 54.00 | 54.70 | 48.15 | 57.20 | 57.20 | 5.93% | 167,817 |
| Jul 28, 2026 | 56.80 | 57.20 | 52.60 | 54.00 | 54.00 | -4.93% | 127,781 |
| Jul 27, 2026 | 56.90 | 57.50 | 55.50 | 56.80 | 56.80 | -0.18% | 28,949 |
| Jul 24, 2026 | 57.20 | 57.20 | 55.10 | 56.90 | 56.90 | -0.52% | 20,079 |
| Jul 23, 2026 | 56.40 | 57.80 | 55.80 | 57.20 | 57.20 | 1.42% | 53,735 |
| Jul 22, 2026 | 58.50 | 58.50 | 55.40 | 56.40 | 56.40 | -3.59% | 178,921 |
| Jul 21, 2026 | 56.30 | 58.90 | 56.30 | 58.50 | 58.50 | 3.36% | 55,398 |
| Jul 20, 2026 | 60.00 | 60.00 | 53.80 | 56.60 | 56.60 | -5.51% | 120,804 |
| Jul 17, 2026 | 61.40 | 61.80 | 58.00 | 59.90 | 59.90 | -0.83% | 88,009 |
| Jul 16, 2026 | 61.40 | 61.70 | 60.10 | 60.40 | 60.40 | -1.31% | 96,611 |
| Jul 15, 2026 | 62.30 | 62.30 | 60.70 | 61.20 | 61.20 | -1.29% | 106,201 |
| Jul 14, 2026 | 64.00 | 64.00 | 59.30 | 62.00 | 62.00 | -0.96% | 226,691 |
| Jul 13, 2026 | 64.40 | 66.00 | 62.30 | 62.60 | 62.60 | -2.80% | 69,274 |
| Jul 9, 2026 | 64.00 | 66.00 | 61.50 | 64.40 | 64.40 | 4.78% | 186,239 |
| Jul 8, 2026 | 65.90 | 66.90 | 64.20 | 65.00 | 61.46 | -1.37% | 83,975 |
| Jul 7, 2026 | 67.00 | 67.30 | 64.10 | 65.90 | 62.31 | -1.64% | 161,370 |
| Jul 6, 2026 | 66.10 | 68.40 | 65.20 | 67.00 | 63.35 | 1.21% | 224,134 |
| Jul 3, 2026 | 66.00 | 67.00 | 64.60 | 66.20 | 62.60 | 0.61% | 174,221 |
| Jul 2, 2026 | 66.30 | 66.90 | 63.90 | 65.80 | 62.22 | -0.75% | 152,867 |
| Jul 1, 2026 | 66.20 | 67.80 | 64.80 | 66.30 | 62.69 | 0.15% | 194,484 |
| Jun 30, 2026 | 64.80 | 67.30 | 64.60 | 66.20 | 62.60 | 3.12% | 64,428 |
| Jun 29, 2026 | 66.00 | 66.00 | 63.40 | 64.20 | 60.71 | -2.58% | 80,185 |
| Jun 26, 2026 | 67.00 | 67.00 | 63.90 | 65.90 | 62.31 | -1.64% | 119,277 |
| Jun 25, 2026 | 66.90 | 67.10 | 65.30 | 67.00 | 63.35 | 0.15% | 85,220 |
| Jun 24, 2026 | 66.30 | 67.20 | 65.00 | 66.90 | 63.26 | 0.15% | 73,191 |
| Jun 23, 2026 | 66.30 | 69.20 | 65.10 | 66.80 | 63.16 | 0.75% | 233,874 |
| Jun 22, 2026 | 66.40 | 67.00 | 64.40 | 66.30 | 62.69 | -0.15% | 271,150 |
| Jun 18, 2026 | 64.90 | 66.80 | 62.80 | 66.40 | 62.79 | 5.23% | 446,332 |
| Jun 17, 2026 | 65.30 | 65.40 | 62.70 | 63.10 | 59.67 | -3.37% | 87,987 |
| Jun 16, 2026 | 65.50 | 66.00 | 63.10 | 65.30 | 61.75 | 0.15% | 86,244 |
| Jun 15, 2026 | 63.00 | 65.20 | 62.00 | 65.20 | 61.65 | 2.19% | 66,409 |
| Jun 12, 2026 | 63.30 | 64.90 | 62.00 | 63.80 | 60.33 | 1.11% | 198,967 |
| Jun 11, 2026 | 61.60 | 63.20 | 61.10 | 63.10 | 59.67 | 0.16% | 95,852 |
| Jun 10, 2026 | 65.20 | 66.30 | 61.30 | 63.00 | 59.57 | -4.55% | 412,453 |
| Jun 9, 2026 | 64.90 | 66.00 | 63.10 | 66.00 | 62.41 | 1.69% | 111,445 |
| Jun 8, 2026 | 65.00 | 66.60 | 63.00 | 64.90 | 61.37 | -3.13% | 288,591 |
| Jun 5, 2026 | 68.00 | 68.00 | 65.10 | 67.00 | 63.35 | 1.82% | 184,216 |
| Jun 4, 2026 | 68.20 | 69.20 | 65.70 | 65.80 | 62.22 | -3.52% | 410,977 |
| Jun 3, 2026 | 68.30 | 68.50 | 65.60 | 68.20 | 64.49 | 3.49% | 315,674 |
| Jun 2, 2026 | 68.70 | 69.20 | 65.80 | 65.90 | 62.31 | -2.23% | 345,562 |
| Jun 1, 2026 | 69.20 | 69.40 | 67.20 | 67.40 | 63.73 | -2.60% | 299,789 |
| May 29, 2026 | 69.30 | 70.40 | 67.10 | 69.20 | 65.43 | 2.52% | 444,002 |
| May 28, 2026 | 68.00 | 70.30 | 67.10 | 67.50 | 63.83 | -3.57% | 383,117 |
| May 27, 2026 | 72.00 | 72.00 | 67.00 | 70.00 | 66.19 | -1.82% | 943,672 |
| May 26, 2026 | 73.00 | 73.00 | 68.90 | 71.30 | 67.42 | -0.83% | 846,665 |
| May 25, 2026 | 67.50 | 73.30 | 66.50 | 71.90 | 67.99 | 5.12% | 1,165,923 |
| May 22, 2026 | 70.90 | 70.90 | 67.00 | 68.40 | 64.68 | -0.15% | 518,622 |
| May 21, 2026 | 68.00 | 71.00 | 67.10 | 68.50 | 64.77 | 1.78% | 422,304 |
| May 20, 2026 | 68.90 | 69.10 | 65.20 | 67.30 | 63.64 | -0.15% | 550,750 |
| May 19, 2026 | 73.00 | 73.80 | 66.60 | 67.40 | 63.73 | -6.78% | 612,005 |