Tech-Top Engineering CO., LTD (TPEX:6750)
Taiwan · Delayed Price · Currency is TWD 69.00
+6.30 (10.05%)
Apr 20, 2026, 1:23 PM CST
TPEX:6750 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 61.00 | 63.10 | 61.00 | 62.70 | 62.70 | 3.98% | 226,132 |
| Apr 16, 2026 | 59.80 | 60.90 | 59.80 | 60.30 | 60.30 | 0.17% | 171,778 |
| Apr 15, 2026 | 58.20 | 61.00 | 58.20 | 60.20 | 60.20 | 3.44% | 340,488 |
| Apr 14, 2026 | 60.00 | 60.20 | 57.00 | 58.20 | 58.20 | -1.36% | 408,169 |
| Apr 13, 2026 | 61.20 | 61.20 | 57.90 | 59.00 | 59.00 | -6.50% | 404,669 |
| Apr 10, 2026 | 62.20 | 63.20 | 60.60 | 63.10 | 63.10 | 1.61% | 348,580 |
| Apr 9, 2026 | 63.00 | 63.00 | 60.60 | 62.10 | 62.10 | -0.96% | 124,460 |
| Apr 8, 2026 | 61.00 | 62.90 | 59.90 | 62.70 | 62.70 | 2.96% | 423,553 |
| Apr 7, 2026 | 61.00 | 61.80 | 59.30 | 60.90 | 60.90 | -0.16% | 236,305 |
| Apr 2, 2026 | 62.40 | 63.00 | 59.40 | 61.00 | 61.00 | -1.61% | 80,952 |
| Apr 1, 2026 | 62.00 | 63.10 | 60.30 | 62.00 | 62.00 | 1.81% | 175,968 |
| Mar 31, 2026 | 65.00 | 65.00 | 59.50 | 60.90 | 60.90 | -6.16% | 497,003 |
| Mar 30, 2026 | 68.80 | 69.20 | 63.60 | 64.90 | 64.90 | -5.67% | 261,694 |
| Mar 27, 2026 | 69.30 | 69.30 | 66.70 | 68.80 | 68.80 | -0.72% | 135,628 |
| Mar 26, 2026 | 69.90 | 71.50 | 68.10 | 69.30 | 69.30 | -0.43% | 233,589 |
| Mar 25, 2026 | 69.30 | 70.00 | 68.20 | 69.60 | 69.60 | 0.58% | 329,883 |
| Mar 24, 2026 | 71.90 | 72.20 | 65.70 | 69.20 | 69.20 | -2.81% | 611,399 |
| Mar 23, 2026 | 73.00 | 73.00 | 69.80 | 71.20 | 71.20 | -2.20% | 388,711 |
| Mar 20, 2026 | 72.50 | 75.20 | 71.00 | 72.80 | 72.80 | 0.55% | 769,519 |
| Mar 19, 2026 | 72.50 | 74.20 | 69.80 | 72.40 | 72.40 | -0.69% | 465,713 |
| Mar 18, 2026 | 68.20 | 74.10 | 68.20 | 72.90 | 72.90 | 6.27% | 997,635 |
| Mar 17, 2026 | 67.10 | 69.30 | 67.10 | 68.60 | 68.60 | 2.24% | 285,266 |
| Mar 16, 2026 | 66.20 | 67.80 | 65.80 | 67.10 | 67.10 | 0.75% | 338,184 |
| Mar 13, 2026 | 66.90 | 66.90 | 64.00 | 66.60 | 66.60 | -0.45% | 378,476 |
| Mar 12, 2026 | 66.30 | 66.90 | 65.00 | 66.90 | 66.90 | 0.90% | 262,949 |
| Mar 11, 2026 | 65.90 | 67.90 | 64.70 | 66.30 | 66.30 | 1.07% | 405,255 |
| Mar 10, 2026 | 65.50 | 70.00 | 64.50 | 65.60 | 65.60 | 1.08% | 469,078 |
| Mar 9, 2026 | 66.50 | 68.90 | 63.80 | 64.90 | 64.90 | -5.26% | 330,315 |
| Mar 6, 2026 | 70.30 | 71.00 | 67.60 | 68.50 | 68.50 | -2.97% | 256,413 |
| Mar 5, 2026 | 70.00 | 72.40 | 68.70 | 70.60 | 70.60 | 2.62% | 474,996 |
| Mar 4, 2026 | 71.30 | 73.30 | 67.00 | 68.80 | 68.80 | -3.51% | 1,079,340 |
| Mar 3, 2026 | 71.30 | 74.80 | 65.00 | 71.30 | 71.30 | - | 1,444,642 |
| Mar 2, 2026 | 59.50 | 72.00 | 59.40 | 71.30 | 71.30 | 19.43% | 1,097,092 |
| Feb 26, 2026 | 58.10 | 60.00 | 57.80 | 59.70 | 59.70 | 3.11% | 710,339 |
| Feb 25, 2026 | 56.10 | 58.70 | 55.80 | 57.90 | 57.90 | 3.02% | 375,330 |
| Feb 24, 2026 | 56.20 | 56.80 | 55.50 | 56.20 | 56.20 | 0.18% | 361,090 |
| Feb 23, 2026 | 55.00 | 56.80 | 54.00 | 56.10 | 56.10 | 3.89% | 366,548 |
| Feb 11, 2026 | 55.90 | 55.90 | 52.00 | 54.00 | 54.00 | -5.59% | 550,941 |
| Feb 10, 2026 | 56.30 | 57.80 | 55.80 | 57.20 | 57.20 | 1.96% | 390,771 |
| Feb 9, 2026 | 55.60 | 57.20 | 55.20 | 56.10 | 56.10 | 1.45% | 368,092 |
| Feb 6, 2026 | 56.10 | 56.20 | 54.30 | 55.30 | 55.30 | -1.60% | 147,000 |
| Feb 5, 2026 | 56.20 | 56.20 | 55.10 | 56.20 | 56.20 | - | 143,257 |
| Feb 4, 2026 | 56.20 | 56.20 | 55.20 | 56.20 | 56.20 | - | 156,235 |
| Feb 3, 2026 | 55.70 | 56.60 | 55.10 | 56.20 | 56.20 | 1.44% | 240,609 |
| Feb 2, 2026 | 55.30 | 56.00 | 54.10 | 55.40 | 55.40 | 0.18% | 225,309 |
| Jan 30, 2026 | 55.80 | 56.00 | 53.70 | 55.30 | 55.30 | -0.18% | 374,559 |
| Jan 29, 2026 | 57.00 | 58.00 | 54.40 | 55.40 | 55.40 | -3.15% | 451,052 |
| Jan 28, 2026 | 57.50 | 57.70 | 56.30 | 57.20 | 57.20 | - | 301,144 |
| Jan 27, 2026 | 56.10 | 58.10 | 56.00 | 57.20 | 57.20 | 1.96% | 552,293 |
| Jan 26, 2026 | 56.70 | 57.20 | 54.20 | 56.10 | 56.10 | 1.81% | 715,406 |