Tech-Top Engineering CO., LTD (TPEX:6750)
Taiwan · Delayed Price · Currency is TWD 69.20
+1.70 (2.52%)
May 29, 2026, 1:46 PM CST
TPEX:6750 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 69.30 | 70.40 | 67.10 | 69.20 | 69.20 | 2.52% | 444,002 |
| May 28, 2026 | 68.00 | 70.30 | 67.10 | 67.50 | 67.50 | -3.57% | 383,117 |
| May 27, 2026 | 72.00 | 72.00 | 67.00 | 70.00 | 70.00 | -1.82% | 943,672 |
| May 26, 2026 | 73.00 | 73.00 | 68.90 | 71.30 | 71.30 | -0.83% | 846,665 |
| May 25, 2026 | 67.50 | 73.30 | 66.50 | 71.90 | 71.90 | 5.12% | 1,165,923 |
| May 22, 2026 | 70.90 | 70.90 | 67.00 | 68.40 | 68.40 | -0.15% | 518,622 |
| May 21, 2026 | 68.00 | 71.00 | 67.10 | 68.50 | 68.50 | 1.78% | 422,304 |
| May 20, 2026 | 68.90 | 69.10 | 65.20 | 67.30 | 67.30 | -0.15% | 550,750 |
| May 19, 2026 | 73.00 | 73.80 | 66.60 | 67.40 | 67.40 | -6.78% | 612,005 |
| May 18, 2026 | 70.90 | 76.30 | 69.70 | 72.30 | 72.30 | 1.97% | 1,064,928 |
| May 15, 2026 | 72.80 | 73.30 | 68.90 | 70.90 | 70.90 | -1.53% | 696,344 |
| May 14, 2026 | 69.20 | 75.00 | 68.00 | 72.00 | 72.00 | 4.05% | 1,424,490 |
| May 13, 2026 | 68.80 | 69.50 | 66.00 | 69.20 | 69.20 | 0.58% | 861,359 |
| May 12, 2026 | 66.00 | 69.50 | 63.30 | 68.80 | 68.80 | 5.52% | 439,968 |
| May 11, 2026 | 67.60 | 67.60 | 64.50 | 65.20 | 65.20 | -3.12% | 215,929 |
| May 8, 2026 | 67.80 | 68.90 | 65.10 | 67.30 | 67.30 | -0.74% | 160,376 |
| May 7, 2026 | 68.20 | 68.90 | 65.70 | 67.80 | 67.80 | -0.44% | 307,742 |
| May 6, 2026 | 67.80 | 68.40 | 65.00 | 68.10 | 68.10 | 3.34% | 326,888 |
| May 5, 2026 | 67.80 | 68.40 | 65.70 | 65.90 | 65.90 | -2.80% | 158,308 |
| May 4, 2026 | 69.00 | 69.40 | 65.40 | 67.80 | 67.80 | -1.74% | 415,040 |
| Apr 30, 2026 | 69.50 | 70.30 | 66.50 | 69.00 | 69.00 | -0.58% | 345,290 |
| Apr 29, 2026 | 67.70 | 72.50 | 67.70 | 69.40 | 69.40 | 2.51% | 910,692 |
| Apr 28, 2026 | 66.00 | 69.20 | 64.20 | 67.70 | 67.70 | 2.58% | 468,429 |
| Apr 27, 2026 | 67.70 | 68.00 | 63.30 | 66.00 | 66.00 | -2.51% | 329,945 |
| Apr 24, 2026 | 67.60 | 68.20 | 66.00 | 67.70 | 67.70 | 0.45% | 128,920 |
| Apr 23, 2026 | 73.00 | 73.00 | 64.40 | 67.40 | 67.40 | -6.00% | 422,609 |
| Apr 22, 2026 | 74.00 | 74.90 | 69.80 | 71.70 | 71.70 | -3.76% | 639,380 |
| Apr 21, 2026 | 71.80 | 77.80 | 71.80 | 74.50 | 74.50 | 4.20% | 1,217,703 |
| Apr 20, 2026 | 62.70 | 71.90 | 61.80 | 71.50 | 71.50 | 14.04% | 893,872 |
| Apr 17, 2026 | 61.00 | 63.10 | 61.00 | 62.70 | 62.70 | 3.98% | 226,132 |
| Apr 16, 2026 | 59.80 | 60.90 | 59.80 | 60.30 | 60.30 | 0.17% | 171,778 |
| Apr 15, 2026 | 58.20 | 61.00 | 58.20 | 60.20 | 60.20 | 3.44% | 340,488 |
| Apr 14, 2026 | 60.00 | 60.20 | 57.00 | 58.20 | 58.20 | -1.36% | 408,169 |
| Apr 13, 2026 | 61.20 | 61.20 | 57.90 | 59.00 | 59.00 | -6.50% | 404,669 |
| Apr 10, 2026 | 62.20 | 63.20 | 60.60 | 63.10 | 63.10 | 1.61% | 348,580 |
| Apr 9, 2026 | 63.00 | 63.00 | 60.60 | 62.10 | 62.10 | -0.96% | 124,460 |
| Apr 8, 2026 | 61.00 | 62.90 | 59.90 | 62.70 | 62.70 | 2.96% | 423,553 |
| Apr 7, 2026 | 61.00 | 61.80 | 59.30 | 60.90 | 60.90 | -0.16% | 236,305 |
| Apr 2, 2026 | 62.40 | 63.00 | 59.40 | 61.00 | 61.00 | -1.61% | 80,952 |
| Apr 1, 2026 | 62.00 | 63.10 | 60.30 | 62.00 | 62.00 | 1.81% | 175,968 |
| Mar 31, 2026 | 65.00 | 65.00 | 59.50 | 60.90 | 60.90 | -6.16% | 497,003 |
| Mar 30, 2026 | 68.80 | 69.20 | 63.60 | 64.90 | 64.90 | -5.67% | 261,694 |
| Mar 27, 2026 | 69.30 | 69.30 | 66.70 | 68.80 | 68.80 | -0.72% | 135,628 |
| Mar 26, 2026 | 69.90 | 71.50 | 68.10 | 69.30 | 69.30 | -0.43% | 233,589 |
| Mar 25, 2026 | 69.30 | 70.00 | 68.20 | 69.60 | 69.60 | 0.58% | 329,883 |
| Mar 24, 2026 | 71.90 | 72.20 | 65.70 | 69.20 | 69.20 | -2.81% | 611,399 |
| Mar 23, 2026 | 73.00 | 73.00 | 69.80 | 71.20 | 71.20 | -2.20% | 388,711 |
| Mar 20, 2026 | 72.50 | 75.20 | 71.00 | 72.80 | 72.80 | 0.55% | 769,519 |
| Mar 19, 2026 | 72.50 | 74.20 | 69.80 | 72.40 | 72.40 | -0.69% | 465,713 |
| Mar 18, 2026 | 68.20 | 74.10 | 68.20 | 72.90 | 72.90 | 6.27% | 997,635 |