Tech-Top Engineering CO., LTD (TPEX:6750)
Taiwan · Delayed Price · Currency is TWD 66.90
-0.90 (-1.33%)
May 8, 2026, 2:00 PM CST
TPEX:6750 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 67.80 | 68.90 | 65.10 | 67.30 | 67.30 | -0.74% | 160,376 |
| May 7, 2026 | 68.20 | 68.90 | 65.70 | 67.80 | 67.80 | -0.44% | 307,742 |
| May 6, 2026 | 67.80 | 68.40 | 65.00 | 68.10 | 68.10 | 3.34% | 326,888 |
| May 5, 2026 | 67.80 | 68.40 | 65.70 | 65.90 | 65.90 | -2.80% | 158,308 |
| May 4, 2026 | 69.00 | 69.40 | 65.40 | 67.80 | 67.80 | -1.74% | 415,040 |
| Apr 30, 2026 | 69.50 | 70.30 | 66.50 | 69.00 | 69.00 | -0.58% | 345,290 |
| Apr 29, 2026 | 67.70 | 72.50 | 67.70 | 69.40 | 69.40 | 2.51% | 910,692 |
| Apr 28, 2026 | 66.00 | 69.20 | 64.20 | 67.70 | 67.70 | 2.58% | 468,429 |
| Apr 27, 2026 | 67.70 | 68.00 | 63.30 | 66.00 | 66.00 | -2.51% | 329,945 |
| Apr 24, 2026 | 67.60 | 68.20 | 66.00 | 67.70 | 67.70 | 0.45% | 128,920 |
| Apr 23, 2026 | 73.00 | 73.00 | 64.40 | 67.40 | 67.40 | -6.00% | 422,609 |
| Apr 22, 2026 | 74.00 | 74.90 | 69.80 | 71.70 | 71.70 | -3.76% | 639,380 |
| Apr 21, 2026 | 71.80 | 77.80 | 71.80 | 74.50 | 74.50 | 4.20% | 1,217,703 |
| Apr 20, 2026 | 62.70 | 71.90 | 61.80 | 71.50 | 71.50 | 14.04% | 893,872 |
| Apr 17, 2026 | 61.00 | 63.10 | 61.00 | 62.70 | 62.70 | 3.98% | 226,132 |
| Apr 16, 2026 | 59.80 | 60.90 | 59.80 | 60.30 | 60.30 | 0.17% | 171,778 |
| Apr 15, 2026 | 58.20 | 61.00 | 58.20 | 60.20 | 60.20 | 3.44% | 340,488 |
| Apr 14, 2026 | 60.00 | 60.20 | 57.00 | 58.20 | 58.20 | -1.36% | 408,169 |
| Apr 13, 2026 | 61.20 | 61.20 | 57.90 | 59.00 | 59.00 | -6.50% | 404,669 |
| Apr 10, 2026 | 62.20 | 63.20 | 60.60 | 63.10 | 63.10 | 1.61% | 348,580 |
| Apr 9, 2026 | 63.00 | 63.00 | 60.60 | 62.10 | 62.10 | -0.96% | 124,460 |
| Apr 8, 2026 | 61.00 | 62.90 | 59.90 | 62.70 | 62.70 | 2.96% | 423,553 |
| Apr 7, 2026 | 61.00 | 61.80 | 59.30 | 60.90 | 60.90 | -0.16% | 236,305 |
| Apr 2, 2026 | 62.40 | 63.00 | 59.40 | 61.00 | 61.00 | -1.61% | 80,952 |
| Apr 1, 2026 | 62.00 | 63.10 | 60.30 | 62.00 | 62.00 | 1.81% | 175,968 |
| Mar 31, 2026 | 65.00 | 65.00 | 59.50 | 60.90 | 60.90 | -6.16% | 497,003 |
| Mar 30, 2026 | 68.80 | 69.20 | 63.60 | 64.90 | 64.90 | -5.67% | 261,694 |
| Mar 27, 2026 | 69.30 | 69.30 | 66.70 | 68.80 | 68.80 | -0.72% | 135,628 |
| Mar 26, 2026 | 69.90 | 71.50 | 68.10 | 69.30 | 69.30 | -0.43% | 233,589 |
| Mar 25, 2026 | 69.30 | 70.00 | 68.20 | 69.60 | 69.60 | 0.58% | 329,883 |
| Mar 24, 2026 | 71.90 | 72.20 | 65.70 | 69.20 | 69.20 | -2.81% | 611,399 |
| Mar 23, 2026 | 73.00 | 73.00 | 69.80 | 71.20 | 71.20 | -2.20% | 388,711 |
| Mar 20, 2026 | 72.50 | 75.20 | 71.00 | 72.80 | 72.80 | 0.55% | 769,519 |
| Mar 19, 2026 | 72.50 | 74.20 | 69.80 | 72.40 | 72.40 | -0.69% | 465,713 |
| Mar 18, 2026 | 68.20 | 74.10 | 68.20 | 72.90 | 72.90 | 6.27% | 997,635 |
| Mar 17, 2026 | 67.10 | 69.30 | 67.10 | 68.60 | 68.60 | 2.24% | 285,266 |
| Mar 16, 2026 | 66.20 | 67.80 | 65.80 | 67.10 | 67.10 | 0.75% | 338,184 |
| Mar 13, 2026 | 66.90 | 66.90 | 64.00 | 66.60 | 66.60 | -0.45% | 378,476 |
| Mar 12, 2026 | 66.30 | 66.90 | 65.00 | 66.90 | 66.90 | 0.90% | 262,949 |
| Mar 11, 2026 | 65.90 | 67.90 | 64.70 | 66.30 | 66.30 | 1.07% | 405,255 |
| Mar 10, 2026 | 65.50 | 70.00 | 64.50 | 65.60 | 65.60 | 1.08% | 469,078 |
| Mar 9, 2026 | 66.50 | 68.90 | 63.80 | 64.90 | 64.90 | -5.26% | 330,315 |
| Mar 6, 2026 | 70.30 | 71.00 | 67.60 | 68.50 | 68.50 | -2.97% | 256,413 |
| Mar 5, 2026 | 70.00 | 72.40 | 68.70 | 70.60 | 70.60 | 2.62% | 474,996 |
| Mar 4, 2026 | 71.30 | 73.30 | 67.00 | 68.80 | 68.80 | -3.51% | 1,079,340 |
| Mar 3, 2026 | 71.30 | 74.80 | 65.00 | 71.30 | 71.30 | - | 1,444,642 |
| Mar 2, 2026 | 59.50 | 72.00 | 59.40 | 71.30 | 71.30 | 19.43% | 1,097,092 |
| Feb 26, 2026 | 58.10 | 60.00 | 57.80 | 59.70 | 59.70 | 3.11% | 710,339 |
| Feb 25, 2026 | 56.10 | 58.70 | 55.80 | 57.90 | 57.90 | 3.02% | 375,330 |
| Feb 24, 2026 | 56.20 | 56.80 | 55.50 | 56.20 | 56.20 | 0.18% | 361,090 |