Tech-Top Engineering Co., Ltd. (TPEX:6750)
Taiwan · Delayed Price · Currency is TWD 53.80
-1.30 (-2.36%)
Oct 8, 2026, 1:56 PM CST
Tech-Top Engineering Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 53.40 | 55.50 | 53.20 | 53.80 | 53.80 | -2.36% | 67,030 |
| Oct 7, 2026 | 55.00 | 55.20 | 53.50 | 55.10 | 55.10 | 0.18% | 35,526 |
| Oct 6, 2026 | 55.50 | 55.70 | 53.90 | 55.00 | 55.00 | -0.36% | 36,086 |
| Oct 5, 2026 | 56.00 | 56.90 | 53.80 | 55.20 | 55.20 | -0.18% | 219,753 |
| Oct 2, 2026 | 56.20 | 56.80 | 54.30 | 55.30 | 55.30 | -1.25% | 140,728 |
| Oct 1, 2026 | 56.20 | 56.50 | 55.00 | 56.00 | 56.00 | -0.18% | 112,281 |
| Sep 30, 2026 | 55.90 | 56.80 | 53.80 | 56.10 | 56.10 | 0.72% | 116,553 |
| Sep 29, 2026 | 56.00 | 56.20 | 54.00 | 55.70 | 55.70 | -0.54% | 42,743 |
| Sep 24, 2026 | 56.70 | 56.70 | 54.20 | 56.00 | 56.00 | -1.23% | 48,384 |
| Sep 23, 2026 | 56.70 | 56.70 | 54.80 | 56.70 | 56.70 | - | 110,231 |
| Sep 22, 2026 | 57.20 | 57.50 | 55.30 | 56.70 | 56.70 | -0.87% | 46,551 |
| Sep 21, 2026 | 57.00 | 57.20 | 55.80 | 57.20 | 57.20 | 0.18% | 128,605 |
| Sep 18, 2026 | 56.80 | 57.20 | 56.30 | 57.10 | 57.10 | 0.53% | 28,992 |
| Sep 17, 2026 | 57.30 | 57.70 | 55.20 | 56.80 | 56.80 | -1.05% | 80,692 |
| Sep 16, 2026 | 57.00 | 57.60 | 56.50 | 57.40 | 57.40 | 0.53% | 24,641 |
| Sep 15, 2026 | 57.70 | 57.70 | 55.20 | 57.10 | 57.10 | -1.21% | 33,081 |
| Sep 14, 2026 | 58.60 | 58.60 | 55.90 | 57.80 | 57.80 | -1.37% | 114,606 |
| Sep 11, 2026 | 58.90 | 59.20 | 56.80 | 58.60 | 58.60 | -0.51% | 189,813 |
| Sep 10, 2026 | 57.30 | 59.50 | 57.00 | 58.90 | 58.90 | -1.34% | 183,012 |
| Sep 9, 2026 | 59.90 | 60.10 | 57.30 | 59.70 | 59.70 | -0.33% | 244,491 |
| Sep 8, 2026 | 60.00 | 60.00 | 57.20 | 59.90 | 59.90 | -0.17% | 64,781 |
| Sep 7, 2026 | 59.90 | 60.30 | 57.60 | 60.00 | 60.00 | 0.33% | 90,326 |
| Sep 4, 2026 | 59.70 | 61.80 | 57.80 | 59.80 | 59.80 | 0.67% | 153,259 |
| Sep 3, 2026 | 57.50 | 60.20 | 56.40 | 59.40 | 59.40 | 3.12% | 148,257 |
| Sep 2, 2026 | 54.30 | 57.90 | 54.30 | 57.60 | 57.60 | 6.08% | 150,784 |
| Sep 1, 2026 | 54.20 | 54.40 | 53.30 | 54.30 | 54.30 | 0.74% | 84,819 |
| Aug 31, 2026 | 54.00 | 54.00 | 52.10 | 53.90 | 53.90 | -0.19% | 22,051 |
| Aug 28, 2026 | 54.00 | 54.20 | 53.00 | 54.00 | 54.00 | 0.93% | 92,043 |
| Aug 27, 2026 | 53.90 | 54.00 | 52.00 | 53.50 | 53.50 | -0.74% | 17,415 |
| Aug 26, 2026 | 54.20 | 54.20 | 52.60 | 53.90 | 53.90 | -0.37% | 46,701 |
| Aug 25, 2026 | 54.90 | 55.00 | 53.10 | 54.10 | 54.10 | -1.46% | 12,439 |
| Aug 24, 2026 | 54.20 | 55.20 | 53.20 | 54.90 | 54.90 | 1.29% | 21,118 |
| Aug 21, 2026 | 55.50 | 55.50 | 53.30 | 54.20 | 54.20 | -1.81% | 46,135 |
| Aug 20, 2026 | 55.30 | 55.60 | 53.40 | 55.20 | 55.20 | 0.36% | 51,043 |
| Aug 19, 2026 | 55.10 | 55.10 | 53.30 | 55.00 | 55.00 | -0.18% | 1,937 |
| Aug 18, 2026 | 55.20 | 55.20 | 53.60 | 55.10 | 55.10 | - | 8,757 |
| Aug 17, 2026 | 55.40 | 56.00 | 54.00 | 55.10 | 55.10 | -1.61% | 46,395 |
| Aug 14, 2026 | 57.80 | 57.90 | 55.10 | 56.00 | 56.00 | -3.11% | 46,729 |
| Aug 13, 2026 | 59.00 | 59.20 | 56.10 | 57.80 | 57.80 | -2.03% | 80,693 |
| Aug 12, 2026 | 57.40 | 59.20 | 57.30 | 59.00 | 59.00 | 2.79% | 90,671 |
| Aug 11, 2026 | 58.90 | 59.30 | 56.30 | 57.40 | 57.40 | -3.85% | 71,047 |
| Aug 10, 2026 | 57.20 | 60.00 | 57.00 | 59.70 | 59.70 | 4.37% | 58,562 |
| Aug 7, 2026 | 56.40 | 58.00 | 56.20 | 57.20 | 57.20 | 1.78% | 58,097 |
| Aug 6, 2026 | 58.00 | 58.90 | 55.00 | 56.20 | 56.20 | -3.10% | 84,179 |
| Aug 5, 2026 | 51.90 | 58.00 | 51.90 | 58.00 | 58.00 | 11.75% | 176,437 |
| Aug 4, 2026 | 52.50 | 52.50 | 50.30 | 51.90 | 51.90 | 0.19% | 45,001 |
| Aug 3, 2026 | 52.50 | 52.50 | 50.10 | 51.80 | 51.80 | -0.77% | 32,899 |
| Jul 31, 2026 | 49.30 | 52.90 | 49.30 | 52.20 | 52.20 | 5.88% | 96,194 |
| Jul 30, 2026 | 48.50 | 49.50 | 47.50 | 49.30 | 49.30 | -1.20% | 70,655 |
| Jul 29, 2026 | 54.00 | 54.70 | 48.15 | 49.90 | 49.90 | -7.59% | 167,817 |