Tech-Top Engineering Co., Ltd. (TPEX:6750)
Taiwan · Delayed Price · Currency is TWD 54.00
-0.10 (-0.18%)
Aug 26, 2026, 1:13 PM CST
Tech-Top Engineering Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 54.90 | 55.00 | 53.10 | 57.20 | 57.20 | 4.19% | 12,439 |
| Aug 24, 2026 | 54.20 | 55.20 | 53.20 | 54.90 | 54.90 | 1.29% | 21,118 |
| Aug 21, 2026 | 55.50 | 55.50 | 53.30 | 54.20 | 54.20 | -1.81% | 46,135 |
| Aug 20, 2026 | 55.30 | 55.60 | 53.40 | 55.20 | 55.20 | 0.36% | 51,043 |
| Aug 19, 2026 | 55.10 | 55.10 | 53.30 | 55.00 | 55.00 | -0.18% | 1,937 |
| Aug 18, 2026 | 55.20 | 55.20 | 53.60 | 55.10 | 55.10 | - | 8,757 |
| Aug 17, 2026 | 55.40 | 56.00 | 54.00 | 55.10 | 55.10 | -1.61% | 46,395 |
| Aug 14, 2026 | 57.80 | 57.90 | 55.10 | 56.00 | 56.00 | -3.11% | 46,729 |
| Aug 13, 2026 | 59.00 | 59.20 | 56.10 | 57.80 | 57.80 | -2.03% | 80,693 |
| Aug 12, 2026 | 57.40 | 59.20 | 57.30 | 59.00 | 59.00 | 2.79% | 90,671 |
| Aug 11, 2026 | 58.90 | 59.30 | 56.30 | 57.40 | 57.40 | -3.85% | 71,047 |
| Aug 10, 2026 | 57.20 | 60.00 | 57.00 | 59.70 | 59.70 | 4.37% | 58,562 |
| Aug 7, 2026 | 56.40 | 58.00 | 56.20 | 57.20 | 57.20 | 1.78% | 58,097 |
| Aug 6, 2026 | 58.00 | 58.90 | 55.00 | 56.20 | 56.20 | -3.10% | 84,179 |
| Aug 5, 2026 | 51.90 | 58.00 | 51.90 | 58.00 | 58.00 | 11.75% | 176,437 |
| Aug 4, 2026 | 52.50 | 52.50 | 50.30 | 51.90 | 51.90 | 0.19% | 45,001 |
| Aug 3, 2026 | 52.50 | 52.50 | 50.10 | 51.80 | 51.80 | -0.77% | 32,899 |
| Jul 31, 2026 | 49.30 | 52.90 | 49.30 | 52.20 | 52.20 | 5.88% | 96,194 |
| Jul 30, 2026 | 48.50 | 49.50 | 47.50 | 49.30 | 49.30 | -1.20% | 70,655 |
| Jul 29, 2026 | 54.00 | 54.70 | 48.15 | 49.90 | 49.90 | -7.59% | 167,817 |
| Jul 28, 2026 | 56.80 | 57.20 | 52.60 | 54.00 | 54.00 | -4.93% | 127,781 |
| Jul 27, 2026 | 56.90 | 57.50 | 55.50 | 56.80 | 56.80 | -0.18% | 28,949 |
| Jul 24, 2026 | 57.20 | 57.20 | 55.10 | 56.90 | 56.90 | -0.52% | 20,079 |
| Jul 23, 2026 | 56.40 | 57.80 | 55.80 | 57.20 | 57.20 | 1.42% | 53,735 |
| Jul 22, 2026 | 58.50 | 58.50 | 55.40 | 56.40 | 56.40 | -3.59% | 178,921 |
| Jul 21, 2026 | 56.30 | 58.90 | 56.30 | 58.50 | 58.50 | 3.36% | 55,398 |
| Jul 20, 2026 | 60.00 | 60.00 | 53.80 | 56.60 | 56.60 | -5.51% | 120,804 |
| Jul 17, 2026 | 61.40 | 61.80 | 58.00 | 59.90 | 59.90 | -0.83% | 88,009 |
| Jul 16, 2026 | 61.40 | 61.70 | 60.10 | 60.40 | 60.40 | -1.31% | 96,611 |
| Jul 15, 2026 | 62.30 | 62.30 | 60.70 | 61.20 | 61.20 | -1.29% | 106,201 |
| Jul 14, 2026 | 64.00 | 64.00 | 59.30 | 62.00 | 62.00 | -0.96% | 226,691 |
| Jul 13, 2026 | 64.40 | 66.00 | 62.30 | 62.60 | 62.60 | -2.80% | 69,274 |
| Jul 9, 2026 | 64.00 | 66.00 | 61.50 | 64.40 | 64.40 | 4.78% | 186,239 |
| Jul 8, 2026 | 65.90 | 66.90 | 64.20 | 65.00 | 61.46 | -1.37% | 83,975 |
| Jul 7, 2026 | 67.00 | 67.30 | 64.10 | 65.90 | 62.31 | -1.64% | 161,370 |
| Jul 6, 2026 | 66.10 | 68.40 | 65.20 | 67.00 | 63.35 | 1.21% | 224,134 |
| Jul 3, 2026 | 66.00 | 67.00 | 64.60 | 66.20 | 62.60 | 0.61% | 174,221 |
| Jul 2, 2026 | 66.30 | 66.90 | 63.90 | 65.80 | 62.22 | -0.75% | 152,867 |
| Jul 1, 2026 | 66.20 | 67.80 | 64.80 | 66.30 | 62.69 | 0.15% | 194,484 |
| Jun 30, 2026 | 64.80 | 67.30 | 64.60 | 66.20 | 62.60 | 3.12% | 64,428 |
| Jun 29, 2026 | 66.00 | 66.00 | 63.40 | 64.20 | 60.71 | -2.58% | 80,185 |
| Jun 26, 2026 | 67.00 | 67.00 | 63.90 | 65.90 | 62.31 | -1.64% | 119,277 |
| Jun 25, 2026 | 66.90 | 67.10 | 65.30 | 67.00 | 63.35 | 0.15% | 85,220 |
| Jun 24, 2026 | 66.30 | 67.20 | 65.00 | 66.90 | 63.26 | 0.15% | 73,191 |
| Jun 23, 2026 | 66.30 | 69.20 | 65.10 | 66.80 | 63.16 | 0.75% | 233,874 |
| Jun 22, 2026 | 66.40 | 67.00 | 64.40 | 66.30 | 62.69 | -0.15% | 271,150 |
| Jun 18, 2026 | 64.90 | 66.80 | 62.80 | 66.40 | 62.79 | 5.23% | 446,332 |
| Jun 17, 2026 | 65.30 | 65.40 | 62.70 | 63.10 | 59.67 | -3.37% | 87,987 |
| Jun 16, 2026 | 65.50 | 66.00 | 63.10 | 65.30 | 61.75 | 0.15% | 86,244 |
| Jun 15, 2026 | 63.00 | 65.20 | 62.00 | 65.20 | 61.65 | 2.19% | 66,409 |