Taiwan Auto-Design Co. (TPEX:6791)
Taiwan · Delayed Price · Currency is TWD 119.50
+1.00 (0.84%)
Nov 3, 2025, 1:24 PM CST
Taiwan Auto-Design Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 118.00 | 121.50 | 118.00 | 119.50 | 119.50 | - | 41,347 |
| Oct 31, 2025 | 119.00 | 121.00 | 118.00 | 119.50 | 119.50 | 0.42% | 21,918 |
| Oct 30, 2025 | 119.00 | 120.00 | 118.00 | 119.00 | 119.00 | - | 21,732 |
| Oct 29, 2025 | 119.50 | 121.00 | 119.00 | 119.00 | 119.00 | -0.42% | 37,943 |
| Oct 28, 2025 | 119.00 | 119.50 | 118.50 | 119.50 | 119.50 | -1.24% | 19,545 |
| Oct 27, 2025 | 121.50 | 121.50 | 118.00 | 121.00 | 121.00 | - | 87,715 |
| Oct 24, 2025 | 124.00 | 127.50 | 120.50 | 121.00 | 121.00 | - | 48,781 |
| Oct 23, 2025 | 124.00 | 127.50 | 120.50 | 121.00 | 121.00 | -3.20% | 48,781 |
| Oct 22, 2025 | 123.50 | 128.00 | 123.50 | 125.00 | 125.00 | - | 53,318 |
| Oct 21, 2025 | 124.00 | 126.00 | 124.00 | 125.00 | 125.00 | 0.81% | 27,956 |
| Oct 20, 2025 | 123.00 | 126.00 | 123.00 | 124.00 | 124.00 | 1.64% | 41,218 |
| Oct 17, 2025 | 122.50 | 122.50 | 121.50 | 122.00 | 122.00 | -1.21% | 26,038 |
| Oct 16, 2025 | 124.00 | 126.00 | 122.50 | 123.50 | 123.50 | 0.41% | 23,224 |
| Oct 15, 2025 | 122.00 | 124.00 | 122.00 | 123.00 | 123.00 | - | 43,684 |
| Oct 14, 2025 | 130.00 | 130.00 | 123.00 | 123.00 | 123.00 | -3.91% | 54,872 |
| Oct 13, 2025 | 121.00 | 128.00 | 121.00 | 128.00 | 128.00 | 0.79% | 46,605 |
| Oct 9, 2025 | 128.00 | 129.00 | 125.00 | 127.00 | 127.00 | 2.01% | 124,393 |
| Oct 8, 2025 | 121.50 | 126.50 | 121.50 | 124.50 | 124.50 | 3.32% | 49,099 |
| Oct 7, 2025 | 122.00 | 122.00 | 120.50 | 120.50 | 120.50 | - | 20,101 |
| Oct 3, 2025 | 122.00 | 122.00 | 119.00 | 120.50 | 120.50 | -1.63% | 26,199 |
| Oct 2, 2025 | 122.50 | 125.50 | 122.50 | 122.50 | 122.50 | - | 29,533 |
| Oct 1, 2025 | 122.50 | 123.00 | 122.50 | 122.50 | 122.50 | -0.41% | 16,808 |
| Sep 30, 2025 | 120.00 | 124.00 | 120.00 | 123.00 | 123.00 | 2.50% | 21,267 |
| Sep 29, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Sep 26, 2025 | 120.50 | 122.00 | 119.00 | 120.00 | 120.00 | -1.64% | 38,447 |
| Sep 25, 2025 | 122.00 | 125.00 | 121.00 | 122.00 | 122.00 | - | 48,038 |
| Sep 24, 2025 | 127.00 | 127.00 | 122.00 | 122.00 | 122.00 | -3.56% | 52,397 |
| Sep 23, 2025 | 132.50 | 132.50 | 126.50 | 126.50 | 126.50 | -3.07% | 47,877 |
| Sep 22, 2025 | 128.00 | 132.50 | 128.00 | 130.50 | 130.50 | 2.35% | 52,765 |
| Sep 19, 2025 | 127.50 | 131.50 | 127.50 | 127.50 | 127.50 | 0.79% | 73,011 |
| Sep 18, 2025 | 126.00 | 127.50 | 124.00 | 126.50 | 126.50 | 0.40% | 44,534 |
| Sep 17, 2025 | 126.50 | 129.00 | 125.00 | 126.00 | 126.00 | -1.18% | 39,355 |
| Sep 16, 2025 | 129.00 | 132.00 | 127.00 | 127.50 | 127.50 | 0.39% | 43,148 |
| Sep 15, 2025 | 130.50 | 131.50 | 125.00 | 127.00 | 127.00 | -3.42% | 102,219 |
| Sep 12, 2025 | 137.00 | 137.00 | 131.00 | 131.50 | 131.50 | -3.66% | 100,763 |
| Sep 11, 2025 | 141.50 | 141.50 | 135.50 | 136.50 | 136.50 | -1.09% | 111,399 |
| Sep 10, 2025 | 136.50 | 140.00 | 133.00 | 138.00 | 138.00 | 1.85% | 108,164 |
| Sep 9, 2025 | 144.50 | 145.50 | 135.00 | 135.50 | 135.50 | -5.57% | 188,602 |
| Sep 8, 2025 | 132.00 | 143.50 | 132.00 | 143.50 | 143.50 | 9.96% | 227,685 |
| Sep 5, 2025 | 132.00 | 132.00 | 129.00 | 130.50 | 130.50 | - | 69,934 |
| Sep 4, 2025 | 138.00 | 138.00 | 129.50 | 130.50 | 130.50 | -4.40% | 87,148 |
| Sep 3, 2025 | 135.00 | 137.00 | 132.50 | 136.50 | 136.50 | 2.63% | 60,335 |
| Sep 2, 2025 | 138.00 | 139.50 | 126.00 | 133.00 | 133.00 | -3.62% | 203,114 |
| Sep 1, 2025 | 149.00 | 150.00 | 138.00 | 138.00 | 138.00 | -9.80% | 340,408 |
| Aug 29, 2025 | 149.50 | 154.00 | 145.00 | 153.00 | 153.00 | 3.73% | 370,821 |
| Aug 28, 2025 | 143.50 | 155.00 | 143.50 | 147.50 | 147.50 | 0.34% | 421,059 |
| Aug 27, 2025 | 148.00 | 153.00 | 143.50 | 147.00 | 147.00 | -2.65% | 683,645 |
| Aug 26, 2025 | 150.00 | 151.00 | 145.00 | 151.00 | 151.00 | 9.82% | 1,058,898 |
| Aug 25, 2025 | 137.00 | 137.50 | 136.00 | 137.50 | 137.50 | 10.00% | 307,017 |
| Aug 22, 2025 | 119.00 | 129.50 | 117.50 | 125.00 | 125.00 | 5.93% | 329,940 |