Taiwan Auto-Design Co. (TPEX:6791)
Taiwan · Delayed Price · Currency is TWD 105.00
+0.50 (0.48%)
Jan 2, 2026, 1:30 PM CST
Taiwan Auto-Design Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 2, 2026 | 105.00 | 105.00 | 103.50 | 105.00 | 105.00 | 0.48% | 28,363 |
| Dec 31, 2025 | 102.50 | 104.50 | 102.00 | 104.50 | 104.50 | 1.95% | 24,504 |
| Dec 30, 2025 | 102.00 | 102.50 | 101.50 | 102.50 | 102.50 | 0.49% | 9,221 |
| Dec 29, 2025 | 103.00 | 103.00 | 101.50 | 102.00 | 102.00 | -0.49% | 22,837 |
| Dec 26, 2025 | 102.00 | 103.00 | 102.00 | 102.50 | 102.50 | 0.49% | 6,309 |
| Dec 24, 2025 | 103.00 | 103.00 | 102.00 | 102.00 | 102.00 | -0.97% | 20,092 |
| Dec 23, 2025 | 103.00 | 105.00 | 103.00 | 103.00 | 103.00 | -0.96% | 20,145 |
| Dec 22, 2025 | 102.50 | 104.50 | 102.00 | 104.00 | 104.00 | 1.96% | 20,408 |
| Dec 19, 2025 | 102.50 | 103.00 | 102.00 | 102.00 | 102.00 | - | 18,483 |
| Dec 18, 2025 | 102.50 | 102.50 | 101.50 | 102.00 | 102.00 | -1.45% | 21,328 |
| Dec 17, 2025 | 105.50 | 106.00 | 103.50 | 103.50 | 103.50 | -1.43% | 9,103 |
| Dec 16, 2025 | 109.00 | 109.00 | 104.50 | 105.00 | 105.00 | -1.41% | 10,231 |
| Dec 15, 2025 | 101.00 | 106.50 | 101.00 | 106.50 | 106.50 | 2.40% | 19,119 |
| Dec 12, 2025 | 106.00 | 106.00 | 104.00 | 104.00 | 104.00 | -0.95% | 11,221 |
| Dec 11, 2025 | 106.50 | 107.00 | 104.50 | 105.00 | 105.00 | -1.87% | 31,276 |
| Dec 10, 2025 | 109.00 | 110.00 | 107.00 | 107.00 | 107.00 | -2.73% | 15,290 |
| Dec 9, 2025 | 107.00 | 110.00 | 107.00 | 110.00 | 110.00 | - | 26,078 |
| Dec 8, 2025 | 110.00 | 110.00 | 107.00 | 110.00 | 110.00 | 0.92% | 21,226 |
| Dec 5, 2025 | 108.00 | 109.00 | 107.00 | 109.00 | 109.00 | 1.40% | 13,024 |
| Dec 4, 2025 | 106.00 | 107.50 | 105.50 | 107.50 | 107.50 | 0.94% | 9,003 |
| Dec 3, 2025 | 107.00 | 107.50 | 105.50 | 106.50 | 106.50 | 0.47% | 8,216 |
| Dec 2, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -0.93% | 4,713 |
| Dec 1, 2025 | 111.00 | 111.00 | 107.00 | 107.00 | 107.00 | -0.93% | 15,556 |
| Nov 28, 2025 | 107.00 | 109.00 | 107.00 | 108.00 | 108.00 | 1.41% | 18,495 |
| Nov 27, 2025 | 108.00 | 108.00 | 105.00 | 106.50 | 106.50 | -1.39% | 28,646 |
| Nov 26, 2025 | 105.00 | 112.00 | 105.00 | 108.00 | 108.00 | 2.86% | 34,811 |
| Nov 25, 2025 | 102.50 | 105.00 | 102.00 | 105.00 | 105.00 | 3.96% | 16,156 |
| Nov 24, 2025 | 101.00 | 101.00 | 100.50 | 101.00 | 101.00 | - | 9,730 |
| Nov 21, 2025 | 101.50 | 102.00 | 100.00 | 101.00 | 101.00 | -0.98% | 11,211 |
| Nov 20, 2025 | 104.50 | 104.50 | 102.00 | 102.00 | 102.00 | 2.00% | 21,208 |
| Nov 19, 2025 | 103.00 | 103.00 | 100.00 | 100.00 | 100.00 | -0.50% | 10,473 |
| Nov 18, 2025 | 102.50 | 104.00 | 100.00 | 100.50 | 100.50 | -1.95% | 29,890 |
| Nov 17, 2025 | 105.00 | 105.00 | 101.50 | 102.50 | 102.50 | -3.30% | 34,265 |
| Nov 14, 2025 | 105.50 | 107.50 | 105.50 | 106.00 | 106.00 | - | 27,587 |
| Nov 13, 2025 | 107.00 | 107.00 | 103.00 | 106.00 | 106.00 | -0.47% | 52,784 |
| Nov 12, 2025 | 105.50 | 111.00 | 105.50 | 106.50 | 106.50 | -0.47% | 24,259 |
| Nov 11, 2025 | 108.50 | 110.50 | 107.00 | 107.00 | 107.00 | -1.83% | 46,078 |
| Nov 10, 2025 | 112.50 | 112.50 | 108.50 | 109.00 | 109.00 | -4.39% | 51,760 |
| Nov 7, 2025 | 115.50 | 117.50 | 113.00 | 114.00 | 114.00 | -2.98% | 39,366 |
| Nov 6, 2025 | 117.00 | 118.50 | 115.50 | 117.50 | 117.50 | 0.86% | 48,414 |
| Nov 5, 2025 | 117.00 | 118.00 | 115.00 | 116.50 | 116.50 | -2.10% | 35,543 |
| Nov 4, 2025 | 120.00 | 122.00 | 119.00 | 119.00 | 119.00 | -0.42% | 18,939 |
| Nov 3, 2025 | 118.00 | 121.50 | 118.00 | 119.50 | 119.50 | - | 41,347 |
| Oct 31, 2025 | 119.00 | 121.00 | 118.00 | 119.50 | 119.50 | 0.42% | 21,918 |
| Oct 30, 2025 | 119.00 | 120.00 | 118.00 | 119.00 | 119.00 | - | 21,732 |
| Oct 29, 2025 | 119.50 | 121.00 | 119.00 | 119.00 | 119.00 | -0.42% | 37,943 |
| Oct 28, 2025 | 119.00 | 119.50 | 118.50 | 119.50 | 119.50 | -1.24% | 19,545 |
| Oct 27, 2025 | 121.50 | 121.50 | 118.00 | 121.00 | 121.00 | - | 87,715 |
| Oct 23, 2025 | 124.00 | 127.50 | 120.50 | 121.00 | 121.00 | -3.20% | 48,781 |
| Oct 22, 2025 | 123.50 | 128.00 | 123.50 | 125.00 | 125.00 | - | 53,318 |