Taiwan Auto-Design Co. (TPEX:6791)
Taiwan · Delayed Price · Currency is TWD 130.50
0.00 (0.00%)
Sep 5, 2025, 1:30 PM CST
Taiwan Auto-Design Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 132.00 | 132.00 | 129.00 | 130.50 | 130.50 | - | 69,934 |
| Sep 4, 2025 | 138.00 | 138.00 | 129.50 | 130.50 | 130.50 | -4.40% | 87,148 |
| Sep 3, 2025 | 135.00 | 137.00 | 132.50 | 136.50 | 136.50 | 2.63% | 60,335 |
| Sep 2, 2025 | 138.00 | 139.50 | 126.00 | 133.00 | 133.00 | -3.62% | 203,114 |
| Sep 1, 2025 | 149.00 | 150.00 | 138.00 | 138.00 | 138.00 | -9.80% | 340,408 |
| Aug 29, 2025 | 149.50 | 154.00 | 145.00 | 153.00 | 153.00 | 3.73% | 370,821 |
| Aug 28, 2025 | 143.50 | 155.00 | 143.50 | 147.50 | 147.50 | 0.34% | 421,059 |
| Aug 27, 2025 | 148.00 | 153.00 | 143.50 | 147.00 | 147.00 | -2.65% | 683,645 |
| Aug 26, 2025 | 150.00 | 151.00 | 145.00 | 151.00 | 151.00 | 9.82% | 1,058,898 |
| Aug 25, 2025 | 137.00 | 137.50 | 136.00 | 137.50 | 137.50 | 10.00% | 307,017 |
| Aug 22, 2025 | 119.00 | 129.50 | 117.50 | 125.00 | 125.00 | 5.93% | 329,940 |
| Aug 21, 2025 | 116.50 | 119.00 | 115.00 | 118.00 | 118.00 | 1.29% | 80,887 |
| Aug 20, 2025 | 124.00 | 124.00 | 112.00 | 116.50 | 116.50 | -6.05% | 157,765 |
| Aug 19, 2025 | 133.50 | 134.00 | 122.00 | 124.00 | 124.00 | -6.77% | 274,004 |
| Aug 18, 2025 | 122.00 | 133.00 | 118.00 | 133.00 | 133.00 | 8.57% | 167,729 |
| Aug 15, 2025 | 125.50 | 125.50 | 118.50 | 122.50 | 122.50 | -2.39% | 201,581 |
| Aug 14, 2025 | 114.50 | 125.50 | 114.50 | 125.50 | 125.50 | 9.61% | 281,010 |
| Aug 13, 2025 | 117.50 | 118.00 | 113.00 | 114.50 | 114.50 | 2.23% | 169,717 |
| Aug 12, 2025 | 103.00 | 112.00 | 103.00 | 112.00 | 112.00 | 9.80% | 95,146 |
| Aug 11, 2025 | 104.00 | 104.00 | 101.50 | 102.00 | 102.00 | -1.45% | 46,255 |
| Aug 8, 2025 | 101.50 | 105.00 | 101.00 | 103.50 | 103.50 | 1.97% | 52,011 |
| Aug 7, 2025 | 102.00 | 103.00 | 101.50 | 101.50 | 101.50 | -1.93% | 9,414 |
| Aug 6, 2025 | 104.00 | 104.00 | 103.00 | 103.50 | 103.50 | 0.49% | 11,652 |
| Aug 5, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 1.98% | 12,124 |
| Aug 4, 2025 | 100.50 | 101.00 | 100.00 | 101.00 | 101.00 | -0.49% | 16,310 |
| Aug 1, 2025 | 98.50 | 102.00 | 98.50 | 101.50 | 101.50 | -0.98% | 12,304 |
| Jul 31, 2025 | 102.00 | 102.50 | 101.50 | 102.50 | 102.50 | 0.99% | 16,457 |
| Jul 30, 2025 | 102.00 | 102.00 | 101.50 | 101.50 | 101.50 | -0.49% | 9,174 |
| Jul 29, 2025 | 104.00 | 104.00 | 102.00 | 102.00 | 102.00 | -1.45% | 12,416 |
| Jul 28, 2025 | 103.00 | 105.00 | 101.00 | 103.50 | 103.50 | 1.47% | 18,582 |
| Jul 25, 2025 | 102.00 | 102.50 | 102.00 | 102.00 | 102.00 | -0.49% | 9,781 |
| Jul 24, 2025 | 104.50 | 104.50 | 102.50 | 102.50 | 102.50 | -1.91% | 15,271 |
| Jul 23, 2025 | 104.00 | 104.50 | 101.50 | 104.50 | 104.50 | 2.45% | 31,348 |
| Jul 22, 2025 | 102.00 | 102.00 | 101.00 | 102.00 | 102.00 | - | 25,483 |
| Jul 21, 2025 | 103.00 | 104.00 | 102.00 | 102.00 | 102.00 | -0.97% | 12,775 |
| Jul 18, 2025 | 101.50 | 105.00 | 101.00 | 103.00 | 103.00 | 1.98% | 43,623 |
| Jul 17, 2025 | 101.00 | 102.00 | 100.50 | 101.00 | 101.00 | 0.50% | 9,707 |
| Jul 16, 2025 | 100.50 | 101.50 | 100.50 | 100.50 | 100.50 | - | 17,743 |
| Jul 15, 2025 | 103.00 | 103.00 | 100.00 | 100.50 | 100.50 | -0.50% | 6,241 |
| Jul 14, 2025 | 101.50 | 101.50 | 101.00 | 101.00 | 101.00 | -0.49% | 2,130 |
| Jul 11, 2025 | 101.50 | 101.50 | 101.00 | 101.50 | 101.50 | 0.50% | 12,218 |
| Jul 10, 2025 | 97.10 | 101.00 | 97.10 | 101.00 | 101.00 | -0.49% | 17,869 |
| Jul 9, 2025 | 100.50 | 101.50 | 100.00 | 101.50 | 101.50 | 1.00% | 11,161 |
| Jul 8, 2025 | 102.50 | 102.50 | 100.00 | 100.50 | 100.50 | -1.47% | 8,220 |
| Jul 7, 2025 | 101.00 | 102.00 | 101.00 | 102.00 | 102.00 | 1.49% | 11,308 |
| Jul 4, 2025 | 103.00 | 103.00 | 100.50 | 100.50 | 100.50 | -1.95% | 10,786 |
| Jul 3, 2025 | 103.00 | 103.00 | 102.00 | 102.50 | 102.50 | - | 22,330 |
| Jul 2, 2025 | 104.50 | 104.50 | 102.50 | 102.50 | 102.50 | -1.91% | 10,181 |
| Jul 1, 2025 | 102.00 | 104.50 | 102.00 | 104.50 | 104.50 | 1.95% | 8,128 |
| Jun 30, 2025 | 102.00 | 103.00 | 102.00 | 102.50 | 102.50 | -1.91% | 11,452 |