Taiwan Auto-Design Co. (TPEX:6791)
Taiwan · Delayed Price · Currency is TWD 99.80
+0.10 (0.10%)
Mar 27, 2026, 1:30 PM CST
Taiwan Auto-Design Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 99.70 | 99.80 | 99.00 | 99.80 | 99.80 | 0.10% | 11,255 |
| Mar 26, 2026 | 98.70 | 103.50 | 98.10 | 99.70 | 99.70 | 1.01% | 48,692 |
| Mar 25, 2026 | 96.50 | 98.70 | 96.50 | 98.70 | 98.70 | 3.57% | 18,465 |
| Mar 24, 2026 | 98.40 | 98.40 | 95.00 | 95.30 | 95.30 | -0.21% | 34,886 |
| Mar 23, 2026 | 99.50 | 100.00 | 95.10 | 95.50 | 95.50 | -4.02% | 53,432 |
| Mar 20, 2026 | 101.50 | 101.50 | 99.00 | 99.50 | 99.50 | -0.50% | 36,235 |
| Mar 19, 2026 | 101.50 | 102.00 | 100.00 | 100.00 | 100.00 | -1.48% | 28,042 |
| Mar 18, 2026 | 103.00 | 103.50 | 101.00 | 101.50 | 101.50 | -1.46% | 24,687 |
| Mar 17, 2026 | 104.50 | 104.50 | 102.50 | 103.00 | 103.00 | 2.49% | 22,285 |
| Mar 16, 2026 | 101.50 | 102.00 | 100.00 | 100.50 | 100.50 | -1.47% | 59,712 |
| Mar 13, 2026 | 100.00 | 102.50 | 100.00 | 102.00 | 102.00 | - | 18,701 |
| Mar 12, 2026 | 103.50 | 104.00 | 102.00 | 102.00 | 102.00 | -1.92% | 13,438 |
| Mar 11, 2026 | 101.50 | 104.50 | 101.50 | 104.00 | 104.00 | 3.48% | 27,379 |
| Mar 10, 2026 | 101.00 | 101.00 | 99.50 | 100.50 | 100.50 | -0.50% | 27,701 |
| Mar 9, 2026 | 100.00 | 101.00 | 97.50 | 101.00 | 101.00 | -1.46% | 42,969 |
| Mar 6, 2026 | 100.50 | 103.50 | 100.50 | 102.50 | 102.50 | 1.49% | 28,040 |
| Mar 5, 2026 | 101.50 | 101.50 | 101.00 | 101.00 | 101.00 | 1.00% | 29,618 |
| Mar 4, 2026 | 102.00 | 102.00 | 99.50 | 100.00 | 100.00 | -3.38% | 37,602 |
| Mar 3, 2026 | 106.50 | 107.50 | 102.50 | 103.50 | 103.50 | -1.90% | 24,577 |
| Mar 2, 2026 | 104.00 | 108.00 | 103.00 | 105.50 | 105.50 | 0.96% | 76,161 |
| Feb 26, 2026 | 105.00 | 108.00 | 104.50 | 104.50 | 104.50 | 1.95% | 33,487 |
| Feb 25, 2026 | 104.00 | 104.00 | 102.50 | 102.50 | 102.50 | -1.44% | 47,786 |
| Feb 24, 2026 | 102.00 | 105.00 | 102.00 | 104.00 | 104.00 | - | 43,733 |
| Feb 23, 2026 | 102.00 | 105.50 | 101.50 | 104.00 | 104.00 | 2.97% | 26,400 |
| Feb 11, 2026 | 103.00 | 103.00 | 100.50 | 101.00 | 101.00 | -1.94% | 73,014 |
| Feb 10, 2026 | 102.00 | 104.00 | 102.00 | 103.00 | 103.00 | - | 29,902 |
| Feb 9, 2026 | 104.50 | 105.00 | 102.50 | 103.00 | 103.00 | -0.48% | 41,281 |
| Feb 6, 2026 | 106.00 | 106.00 | 102.50 | 103.50 | 103.50 | -2.36% | 48,813 |
| Feb 5, 2026 | 106.50 | 108.50 | 105.50 | 106.00 | 106.00 | -0.47% | 30,764 |
| Feb 4, 2026 | 107.00 | 108.00 | 106.50 | 106.50 | 106.50 | 0.47% | 17,827 |
| Feb 3, 2026 | 108.00 | 110.00 | 105.50 | 106.00 | 106.00 | -0.47% | 52,397 |
| Feb 2, 2026 | 111.00 | 111.00 | 104.50 | 106.50 | 106.50 | -3.62% | 107,863 |
| Jan 30, 2026 | 111.00 | 113.50 | 107.50 | 110.50 | 110.50 | 1.84% | 202,746 |
| Jan 29, 2026 | 106.00 | 109.50 | 104.50 | 108.50 | 108.50 | 4.33% | 116,478 |
| Jan 28, 2026 | 105.50 | 105.50 | 103.50 | 104.00 | 104.00 | -0.48% | 41,178 |
| Jan 27, 2026 | 106.50 | 106.50 | 104.50 | 104.50 | 104.50 | -0.95% | 29,800 |
| Jan 26, 2026 | 106.50 | 106.50 | 105.00 | 105.50 | 105.50 | -1.40% | 41,495 |
| Jan 23, 2026 | 106.00 | 107.50 | 106.00 | 107.00 | 107.00 | 0.94% | 23,827 |
| Jan 22, 2026 | 108.00 | 108.00 | 106.00 | 106.00 | 106.00 | -1.40% | 32,903 |
| Jan 21, 2026 | 110.00 | 110.00 | 107.00 | 107.50 | 107.50 | -2.71% | 49,500 |
| Jan 20, 2026 | 111.00 | 112.00 | 110.00 | 110.50 | 110.50 | 0.45% | 29,804 |
| Jan 19, 2026 | 109.50 | 111.50 | 109.00 | 110.00 | 110.00 | 0.46% | 41,259 |
| Jan 16, 2026 | 112.00 | 112.50 | 109.00 | 109.50 | 109.50 | -1.35% | 48,899 |
| Jan 15, 2026 | 115.50 | 115.50 | 111.00 | 111.00 | 111.00 | -3.06% | 81,387 |
| Jan 14, 2026 | 117.00 | 117.50 | 112.50 | 114.50 | 114.50 | -2.14% | 135,794 |
| Jan 13, 2026 | 121.00 | 124.50 | 116.50 | 117.00 | 117.00 | 3.08% | 466,396 |
| Jan 12, 2026 | 110.00 | 113.50 | 108.50 | 113.50 | 113.50 | 9.66% | 99,792 |
| Jan 9, 2026 | 103.00 | 104.00 | 102.50 | 103.50 | 103.50 | -0.48% | 33,463 |
| Jan 8, 2026 | 104.00 | 104.00 | 102.50 | 104.00 | 104.00 | -0.95% | 25,143 |
| Jan 7, 2026 | 104.50 | 105.50 | 104.50 | 105.00 | 105.00 | -0.94% | 12,100 |