Taiwan Auto-Design Co. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	132.00	132.00	132.00	132.00	132.00	6.88%	156,756
Apr 15, 2026	123.50	123.50	123.50	123.50	120.00	9.78%	412,608
Apr 14, 2026	105.50	112.50	102.50	112.50	109.31	9.76%	218,238
Apr 13, 2026	100.50	104.50	100.50	102.50	99.59	2.50%	46,807
Apr 10, 2026	100.00	100.50	99.50	100.00	97.16	0.70%	13,123
Apr 9, 2026	100.00	100.00	99.30	99.30	96.48	-0.70%	10,413
Apr 8, 2026	100.50	100.50	100.00	100.00	97.16	-	12,411
Apr 7, 2026	97.20	101.00	97.20	100.00	97.16	2.99%	29,152
Apr 2, 2026	97.00	97.30	96.30	97.10	94.35	-0.21%	7,080
Apr 1, 2026	97.70	97.70	97.20	97.30	94.54	1.35%	6,051
Mar 31, 2026	97.90	97.90	95.60	96.00	93.28	-1.94%	18,391
Mar 30, 2026	99.70	99.70	97.80	97.90	95.12	-1.90%	7,552
Mar 27, 2026	99.70	99.80	99.00	99.80	96.97	0.10%	11,255
Mar 26, 2026	98.70	103.50	98.10	99.70	96.87	1.01%	48,692
Mar 25, 2026	96.50	98.70	96.50	98.70	95.90	3.57%	18,465
Mar 24, 2026	98.40	98.40	95.00	95.30	92.60	-0.21%	34,886
Mar 23, 2026	99.50	100.00	95.10	95.50	92.79	-4.02%	53,432
Mar 20, 2026	101.50	101.50	99.00	99.50	96.68	-0.50%	36,235
Mar 19, 2026	101.50	102.00	100.00	100.00	97.16	-1.48%	28,042
Mar 18, 2026	103.00	103.50	101.00	101.50	98.62	-1.46%	24,687
Mar 17, 2026	104.50	104.50	102.50	103.00	100.08	2.49%	22,285
Mar 16, 2026	101.50	102.00	100.00	100.50	97.65	-1.47%	59,712
Mar 13, 2026	100.00	102.50	100.00	102.00	99.11	-	18,701
Mar 12, 2026	103.50	104.00	102.00	102.00	99.11	-1.92%	13,438
Mar 11, 2026	101.50	104.50	101.50	104.00	101.05	3.48%	27,379
Mar 10, 2026	101.00	101.00	99.50	100.50	97.65	-0.50%	27,701
Mar 9, 2026	100.00	101.00	97.50	101.00	98.14	-1.46%	42,969
Mar 6, 2026	100.50	103.50	100.50	102.50	99.59	1.49%	28,040
Mar 5, 2026	101.50	101.50	101.00	101.00	98.14	1.00%	29,618
Mar 4, 2026	102.00	102.00	99.50	100.00	97.16	-3.38%	37,602
Mar 3, 2026	106.50	107.50	102.50	103.50	100.56	-1.90%	24,577
Mar 2, 2026	104.00	108.00	103.00	105.50	102.51	0.96%	76,161
Feb 26, 2026	105.00	108.00	104.50	104.50	101.54	1.95%	33,487
Feb 25, 2026	104.00	104.00	102.50	102.50	99.59	-1.44%	47,786
Feb 24, 2026	102.00	105.00	102.00	104.00	101.05	-	43,733
Feb 23, 2026	102.00	105.50	101.50	104.00	101.05	2.97%	26,400
Feb 11, 2026	103.00	103.00	100.50	101.00	98.14	-1.94%	73,014
Feb 10, 2026	102.00	104.00	102.00	103.00	100.08	-	29,902
Feb 9, 2026	104.50	105.00	102.50	103.00	100.08	-0.48%	41,281
Feb 6, 2026	106.00	106.00	102.50	103.50	100.56	-2.36%	48,813
Feb 5, 2026	106.50	108.50	105.50	106.00	102.99	-0.47%	30,764
Feb 4, 2026	107.00	108.00	106.50	106.50	103.48	0.47%	17,827
Feb 3, 2026	108.00	110.00	105.50	106.00	102.99	-0.47%	52,397
Feb 2, 2026	111.00	111.00	104.50	106.50	103.48	-3.62%	107,863
Jan 30, 2026	111.00	113.50	107.50	110.50	107.37	1.84%	202,746
Jan 29, 2026	106.00	109.50	104.50	108.50	105.42	4.33%	116,478
Jan 28, 2026	105.50	105.50	103.50	104.00	101.05	-0.48%	41,178
Jan 27, 2026	106.50	106.50	104.50	104.50	101.54	-0.95%	29,800
Jan 26, 2026	106.50	106.50	105.00	105.50	102.51	-1.40%	47,000
Jan 23, 2026	106.00	107.50	106.00	107.00	103.97	0.94%	23,827