Taiwan Auto-Design Co. (TPEX:6791)
Taiwan · Delayed Price · Currency is TWD 99.50
+0.40 (0.40%)
Sep 30, 2026, 1:30 PM CST
Taiwan Auto-Design Co. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 99.70 | 99.90 | 99.10 | 99.10 | 99.10 | - | 6,125 |
| Sep 24, 2026 | 99.00 | 99.20 | 99.00 | 99.10 | 99.10 | - | 5,251 |
| Sep 23, 2026 | 99.10 | 100.00 | 98.60 | 99.10 | 99.10 | -0.90% | 9,088 |
| Sep 22, 2026 | 100.50 | 100.50 | 100.00 | 100.00 | 100.00 | - | 9,141 |
| Sep 21, 2026 | 101.50 | 101.50 | 100.00 | 100.00 | 100.00 | -0.99% | 11,097 |
| Sep 18, 2026 | 101.50 | 101.50 | 100.00 | 101.00 | 101.00 | 1.00% | 16,274 |
| Sep 17, 2026 | 99.50 | 101.00 | 99.50 | 100.00 | 100.00 | 0.30% | 8,132 |
| Sep 16, 2026 | 99.50 | 100.00 | 99.50 | 99.70 | 99.70 | -0.30% | 14,147 |
| Sep 15, 2026 | 104.50 | 104.50 | 99.80 | 100.00 | 100.00 | -2.44% | 19,184 |
| Sep 14, 2026 | 98.60 | 103.00 | 98.60 | 102.50 | 102.50 | 4.06% | 38,635 |
| Sep 11, 2026 | 98.20 | 98.50 | 97.50 | 98.50 | 98.50 | -1.01% | 19,051 |
| Sep 10, 2026 | 98.30 | 99.50 | 98.30 | 99.50 | 99.50 | 0.40% | 2,101 |
| Sep 9, 2026 | 100.00 | 100.00 | 98.90 | 99.10 | 99.10 | -0.20% | 4,268 |
| Sep 8, 2026 | 99.10 | 100.00 | 99.10 | 99.30 | 99.30 | -0.60% | 11,591 |
| Sep 7, 2026 | 101.50 | 101.50 | 99.90 | 99.90 | 99.90 | - | 17,387 |
| Sep 4, 2026 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | 0.40% | 1,581 |
| Sep 3, 2026 | 100.50 | 100.50 | 99.50 | 99.50 | 99.50 | -1.00% | 4,656 |
| Sep 2, 2026 | 100.50 | 101.00 | 99.20 | 100.50 | 100.50 | -0.50% | 16,834 |
| Sep 1, 2026 | 101.00 | 102.00 | 101.00 | 101.00 | 101.00 | 1.00% | 6,406 |
| Aug 31, 2026 | 100.00 | 100.00 | 99.80 | 100.00 | 100.00 | -0.99% | 11,745 |
| Aug 28, 2026 | 102.00 | 102.00 | 101.00 | 101.00 | 101.00 | -0.98% | 7,626 |
| Aug 27, 2026 | 101.00 | 102.50 | 101.00 | 102.00 | 102.00 | 0.49% | 17,353 |
| Aug 26, 2026 | 101.00 | 102.00 | 101.00 | 101.50 | 101.50 | 0.50% | 7,702 |
| Aug 25, 2026 | 100.00 | 101.00 | 100.00 | 101.00 | 101.00 | 0.50% | 8,184 |
| Aug 24, 2026 | 100.00 | 100.50 | 100.00 | 100.50 | 100.50 | -0.50% | 7,504 |
| Aug 21, 2026 | 100.00 | 101.00 | 100.00 | 101.00 | 101.00 | 0.50% | 3,467 |
| Aug 20, 2026 | 100.00 | 100.50 | 100.00 | 100.50 | 100.50 | 1.41% | 3,236 |
| Aug 19, 2026 | 98.90 | 99.10 | 98.90 | 99.10 | 99.10 | 0.10% | 7,031 |
| Aug 18, 2026 | 100.00 | 100.00 | 99.00 | 99.00 | 99.00 | -1.00% | 22,733 |
| Aug 17, 2026 | 100.50 | 100.50 | 100.00 | 100.00 | 100.00 | -0.99% | 20,262 |
| Aug 14, 2026 | 101.00 | 101.50 | 100.50 | 101.00 | 101.00 | -0.98% | 28,725 |
| Aug 13, 2026 | 102.00 | 102.00 | 101.50 | 102.00 | 102.00 | 0.99% | 22,348 |
| Aug 12, 2026 | 101.00 | 101.00 | 100.00 | 101.00 | 101.00 | - | 28,261 |
| Aug 11, 2026 | 100.50 | 101.50 | 100.00 | 101.00 | 101.00 | -1.46% | 24,089 |
| Aug 10, 2026 | 104.50 | 104.50 | 100.50 | 102.50 | 102.50 | -1.91% | 20,798 |
| Aug 7, 2026 | 104.50 | 104.50 | 103.00 | 104.50 | 104.50 | - | 7,193 |
| Aug 6, 2026 | 104.00 | 105.00 | 103.50 | 104.50 | 104.50 | 2.45% | 16,764 |
| Aug 5, 2026 | 104.50 | 105.00 | 102.00 | 102.00 | 102.00 | 0.49% | 23,456 |
| Aug 4, 2026 | 101.50 | 101.50 | 100.50 | 101.50 | 101.50 | - | 10,056 |
| Aug 3, 2026 | 100.50 | 101.50 | 100.50 | 101.50 | 101.50 | -0.49% | 6,858 |
| Jul 31, 2026 | 98.00 | 102.00 | 98.00 | 102.00 | 102.00 | 4.83% | 24,470 |
| Jul 30, 2026 | 96.60 | 99.00 | 96.10 | 97.30 | 97.30 | 0.31% | 39,392 |
| Jul 29, 2026 | 99.90 | 99.90 | 96.80 | 97.00 | 97.00 | -3.48% | 68,190 |
| Jul 28, 2026 | 101.50 | 102.00 | 99.90 | 100.50 | 100.50 | -3.83% | 33,790 |
| Jul 27, 2026 | 106.00 | 106.00 | 102.50 | 104.50 | 104.50 | -0.48% | 27,369 |
| Jul 24, 2026 | 105.50 | 106.00 | 104.00 | 105.00 | 105.00 | -0.47% | 26,585 |
| Jul 23, 2026 | 105.00 | 106.00 | 104.00 | 105.50 | 105.50 | 0.96% | 28,799 |
| Jul 22, 2026 | 104.00 | 105.50 | 103.50 | 104.50 | 104.50 | 0.97% | 42,539 |
| Jul 21, 2026 | 100.50 | 104.50 | 99.70 | 103.50 | 103.50 | 4.02% | 30,317 |
| Jul 20, 2026 | 101.00 | 101.50 | 98.50 | 99.50 | 99.50 | -1.97% | 67,590 |