Taiwan Auto-Design Co. (TPEX:6791)
Taiwan · Delayed Price · Currency is TWD 99.10
+0.10 (0.10%)
Aug 19, 2026, 1:24 PM CST
Taiwan Auto-Design Co. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 100.00 | 100.00 | 99.00 | 99.00 | 99.00 | -1.00% | 22,733 |
| Aug 17, 2026 | 100.50 | 100.50 | 100.00 | 100.00 | 100.00 | -0.99% | 20,262 |
| Aug 14, 2026 | 101.00 | 101.50 | 100.50 | 101.00 | 101.00 | -0.98% | 28,725 |
| Aug 13, 2026 | 102.00 | 102.00 | 101.50 | 102.00 | 102.00 | 0.99% | 22,348 |
| Aug 12, 2026 | 101.00 | 101.00 | 100.00 | 101.00 | 101.00 | - | 28,261 |
| Aug 11, 2026 | 100.50 | 101.50 | 100.00 | 101.00 | 101.00 | -1.46% | 24,089 |
| Aug 10, 2026 | 104.50 | 104.50 | 100.50 | 102.50 | 102.50 | -1.91% | 20,798 |
| Aug 7, 2026 | 104.50 | 104.50 | 103.00 | 104.50 | 104.50 | - | 7,193 |
| Aug 6, 2026 | 104.00 | 105.00 | 103.50 | 104.50 | 104.50 | 2.45% | 16,764 |
| Aug 5, 2026 | 104.50 | 105.00 | 102.00 | 102.00 | 102.00 | 0.49% | 23,456 |
| Aug 4, 2026 | 101.50 | 101.50 | 100.50 | 101.50 | 101.50 | - | 10,056 |
| Aug 3, 2026 | 100.50 | 101.50 | 100.50 | 101.50 | 101.50 | -0.49% | 6,858 |
| Jul 31, 2026 | 98.00 | 102.00 | 98.00 | 102.00 | 102.00 | 4.83% | 24,470 |
| Jul 30, 2026 | 96.60 | 99.00 | 96.10 | 97.30 | 97.30 | 0.31% | 39,392 |
| Jul 29, 2026 | 99.90 | 99.90 | 96.80 | 97.00 | 97.00 | -3.48% | 68,190 |
| Jul 28, 2026 | 101.50 | 102.00 | 99.90 | 100.50 | 100.50 | -3.83% | 33,790 |
| Jul 27, 2026 | 106.00 | 106.00 | 102.50 | 104.50 | 104.50 | -0.48% | 27,369 |
| Jul 24, 2026 | 105.50 | 106.00 | 104.00 | 105.00 | 105.00 | -0.47% | 26,585 |
| Jul 23, 2026 | 105.00 | 106.00 | 104.00 | 105.50 | 105.50 | 0.96% | 28,799 |
| Jul 22, 2026 | 104.00 | 105.50 | 103.50 | 104.50 | 104.50 | 0.97% | 42,539 |
| Jul 21, 2026 | 100.50 | 104.50 | 99.70 | 103.50 | 103.50 | 4.02% | 30,317 |
| Jul 20, 2026 | 101.00 | 101.50 | 98.50 | 99.50 | 99.50 | -1.97% | 67,590 |
| Jul 17, 2026 | 101.00 | 103.50 | 99.80 | 101.50 | 101.50 | -2.87% | 83,463 |
| Jul 16, 2026 | 105.00 | 105.00 | 103.00 | 104.50 | 104.50 | -1.88% | 19,593 |
| Jul 15, 2026 | 107.50 | 107.50 | 105.00 | 106.50 | 106.50 | 0.95% | 21,588 |
| Jul 14, 2026 | 107.50 | 107.50 | 102.00 | 105.50 | 105.50 | -1.86% | 117,368 |
| Jul 13, 2026 | 112.00 | 113.00 | 107.00 | 107.50 | 107.50 | -0.92% | 92,821 |
| Jul 9, 2026 | 110.00 | 110.50 | 107.50 | 108.50 | 108.50 | -1.81% | 69,275 |
| Jul 8, 2026 | 114.00 | 114.50 | 110.00 | 110.50 | 110.50 | -2.21% | 79,154 |
| Jul 7, 2026 | 118.50 | 118.50 | 111.50 | 113.00 | 113.00 | -4.24% | 191,394 |
| Jul 6, 2026 | 110.00 | 118.00 | 110.00 | 118.00 | 118.00 | 9.77% | 260,474 |
| Jul 3, 2026 | 107.50 | 107.50 | 105.50 | 107.50 | 107.50 | 0.47% | 45,605 |
| Jul 2, 2026 | 104.50 | 108.50 | 104.50 | 107.00 | 107.00 | 2.39% | 72,894 |
| Jul 1, 2026 | 106.50 | 106.50 | 102.00 | 104.50 | 104.50 | -0.48% | 84,617 |
| Jun 30, 2026 | 105.00 | 108.00 | 103.50 | 105.00 | 105.00 | 2.44% | 170,276 |
| Jun 29, 2026 | 100.00 | 102.50 | 100.00 | 102.50 | 102.50 | 2.50% | 26,197 |
| Jun 26, 2026 | 101.00 | 102.50 | 100.00 | 100.00 | 100.00 | -1.48% | 68,835 |
| Jun 25, 2026 | 103.50 | 103.50 | 101.50 | 101.50 | 101.50 | -0.98% | 37,112 |
| Jun 24, 2026 | 100.50 | 103.00 | 100.50 | 102.50 | 102.50 | -0.49% | 21,070 |
| Jun 23, 2026 | 105.50 | 106.50 | 103.00 | 103.00 | 103.00 | -1.90% | 83,271 |
| Jun 22, 2026 | 105.00 | 106.50 | 104.00 | 105.00 | 105.00 | 1.45% | 88,465 |
| Jun 18, 2026 | 104.50 | 104.50 | 103.00 | 103.50 | 103.50 | - | 35,430 |
| Jun 17, 2026 | 102.50 | 104.50 | 101.00 | 103.50 | 103.50 | 0.98% | 35,491 |
| Jun 16, 2026 | 106.00 | 106.00 | 102.00 | 102.50 | 102.50 | -1.91% | 35,311 |
| Jun 15, 2026 | 103.00 | 104.50 | 102.00 | 104.50 | 104.50 | 1.95% | 50,711 |
| Jun 12, 2026 | 103.00 | 104.50 | 102.50 | 102.50 | 102.50 | - | 35,073 |
| Jun 11, 2026 | 101.50 | 102.50 | 99.80 | 102.50 | 102.50 | - | 71,316 |
| Jun 10, 2026 | 104.50 | 105.00 | 102.00 | 102.50 | 102.50 | -2.38% | 58,335 |
| Jun 9, 2026 | 103.00 | 105.00 | 102.50 | 105.00 | 105.00 | 1.94% | 76,260 |
| Jun 8, 2026 | 102.00 | 103.50 | 102.00 | 103.00 | 103.00 | -8.85% | 268,648 |