Taiwan Auto-Design Co. (TPEX:6791)
Taiwan · Delayed Price · Currency is TWD 108.50
-2.00 (-1.81%)
At close: Jul 9, 2026
Taiwan Auto-Design Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 110.00 | 110.50 | 107.50 | 108.50 | 108.50 | -1.81% | 69,275 |
| Jul 8, 2026 | 114.00 | 114.50 | 110.00 | 110.50 | 110.50 | -2.21% | 79,154 |
| Jul 7, 2026 | 118.50 | 118.50 | 111.50 | 113.00 | 113.00 | -4.24% | 191,394 |
| Jul 6, 2026 | 110.00 | 118.00 | 110.00 | 118.00 | 118.00 | 9.77% | 260,474 |
| Jul 3, 2026 | 107.50 | 107.50 | 105.50 | 107.50 | 107.50 | 0.47% | 45,605 |
| Jul 2, 2026 | 104.50 | 108.50 | 104.50 | 107.00 | 107.00 | 2.39% | 72,894 |
| Jul 1, 2026 | 106.50 | 106.50 | 102.00 | 104.50 | 104.50 | -0.48% | 84,617 |
| Jun 30, 2026 | 105.00 | 108.00 | 103.50 | 105.00 | 105.00 | 2.44% | 170,276 |
| Jun 29, 2026 | 100.00 | 102.50 | 100.00 | 102.50 | 102.50 | 2.50% | 26,197 |
| Jun 26, 2026 | 101.00 | 102.50 | 100.00 | 100.00 | 100.00 | -1.48% | 68,835 |
| Jun 25, 2026 | 103.50 | 103.50 | 101.50 | 101.50 | 101.50 | -0.98% | 37,112 |
| Jun 24, 2026 | 100.50 | 103.00 | 100.50 | 102.50 | 102.50 | -0.49% | 21,070 |
| Jun 23, 2026 | 105.50 | 106.50 | 103.00 | 103.00 | 103.00 | -1.90% | 83,271 |
| Jun 22, 2026 | 105.00 | 106.50 | 104.00 | 105.00 | 105.00 | 1.45% | 88,465 |
| Jun 18, 2026 | 104.50 | 104.50 | 103.00 | 103.50 | 103.50 | - | 35,430 |
| Jun 17, 2026 | 102.50 | 104.50 | 101.00 | 103.50 | 103.50 | 0.98% | 35,491 |
| Jun 16, 2026 | 106.00 | 106.00 | 102.00 | 102.50 | 102.50 | -1.91% | 35,311 |
| Jun 15, 2026 | 103.00 | 104.50 | 102.00 | 104.50 | 104.50 | 1.95% | 50,711 |
| Jun 12, 2026 | 103.00 | 104.50 | 102.50 | 102.50 | 102.50 | - | 35,073 |
| Jun 11, 2026 | 101.50 | 102.50 | 99.80 | 102.50 | 102.50 | - | 71,316 |
| Jun 10, 2026 | 104.50 | 105.00 | 102.00 | 102.50 | 102.50 | -2.38% | 58,335 |
| Jun 9, 2026 | 103.00 | 105.00 | 102.50 | 105.00 | 105.00 | 1.94% | 76,260 |
| Jun 8, 2026 | 102.00 | 103.50 | 102.00 | 103.00 | 103.00 | -8.85% | 268,648 |
| Jun 5, 2026 | 114.50 | 116.50 | 111.50 | 113.00 | 113.00 | -3.42% | 90,117 |
| Jun 4, 2026 | 119.50 | 119.50 | 116.50 | 117.00 | 117.00 | -2.50% | 32,311 |
| Jun 3, 2026 | 119.50 | 120.00 | 118.00 | 120.00 | 120.00 | 0.84% | 77,947 |
| Jun 2, 2026 | 125.00 | 125.00 | 114.00 | 119.00 | 119.00 | -4.80% | 313,749 |
| Jun 1, 2026 | 116.50 | 125.00 | 114.00 | 125.00 | 125.00 | 9.65% | 248,889 |
| May 29, 2026 | 111.50 | 114.00 | 110.50 | 114.00 | 114.00 | 2.70% | 50,128 |
| May 28, 2026 | 113.00 | 114.00 | 110.00 | 111.00 | 111.00 | -1.77% | 76,639 |
| May 27, 2026 | 112.00 | 114.00 | 110.00 | 113.00 | 113.00 | 0.89% | 102,456 |
| May 26, 2026 | 112.00 | 113.50 | 111.50 | 112.00 | 112.00 | -0.88% | 48,529 |
| May 25, 2026 | 115.50 | 115.50 | 112.50 | 113.00 | 113.00 | -1.74% | 75,414 |
| May 22, 2026 | 113.00 | 115.00 | 108.00 | 115.00 | 115.00 | 4.55% | 227,543 |
| May 21, 2026 | 114.50 | 117.50 | 110.00 | 110.00 | 110.00 | -2.65% | 93,586 |
| May 20, 2026 | 112.50 | 114.00 | 112.00 | 113.00 | 113.00 | 0.44% | 43,613 |
| May 19, 2026 | 118.00 | 118.50 | 112.50 | 112.50 | 112.50 | -6.25% | 42,603 |
| May 18, 2026 | 117.50 | 123.00 | 114.00 | 120.00 | 120.00 | 2.13% | 71,903 |
| May 15, 2026 | 116.50 | 119.50 | 112.00 | 117.50 | 117.50 | 1.29% | 82,101 |
| May 14, 2026 | 118.00 | 119.50 | 116.00 | 116.00 | 116.00 | 1.75% | 66,985 |
| May 13, 2026 | 118.50 | 119.50 | 114.00 | 114.00 | 114.00 | -5.39% | 65,715 |
| May 12, 2026 | 124.50 | 124.50 | 118.00 | 120.50 | 120.50 | -1.23% | 101,828 |
| May 11, 2026 | 124.50 | 127.50 | 120.00 | 122.00 | 122.00 | 1.67% | 155,196 |
| May 8, 2026 | 119.50 | 122.50 | 118.00 | 120.00 | 120.00 | 0.42% | 74,462 |
| May 7, 2026 | 123.00 | 123.00 | 119.00 | 119.50 | 119.50 | 1.70% | 89,230 |
| May 6, 2026 | 122.50 | 126.50 | 117.00 | 117.50 | 117.50 | -4.08% | 137,006 |
| May 5, 2026 | 125.00 | 128.00 | 122.50 | 122.50 | 122.50 | -2.78% | 58,616 |
| May 4, 2026 | 126.00 | 126.00 | 122.50 | 126.00 | 126.00 | 1.61% | 28,762 |
| Apr 30, 2026 | 125.50 | 125.50 | 122.00 | 124.00 | 124.00 | 2.48% | 27,826 |
| Apr 29, 2026 | 122.50 | 122.50 | 118.50 | 121.00 | 121.00 | -1.22% | 33,163 |