Taiwan Auto-Design Co. (TPEX:6791)
Taiwan · Delayed Price · Currency is TWD 99.00
+2.00 (2.06%)
Jul 30, 2026, 12:12 PM CST
Taiwan Auto-Design Co. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 96.60 | 98.40 | 96.10 | 97.10 | - | 0.10% | 21,020 |
| Jul 29, 2026 | 99.90 | 99.90 | 96.80 | 97.00 | 97.00 | -3.48% | 68,190 |
| Jul 28, 2026 | 101.50 | 102.00 | 99.90 | 100.50 | 100.50 | -3.83% | 33,790 |
| Jul 27, 2026 | 106.00 | 106.00 | 102.50 | 104.50 | 104.50 | -0.48% | 27,369 |
| Jul 24, 2026 | 105.50 | 106.00 | 104.00 | 105.00 | 105.00 | -0.47% | 26,585 |
| Jul 23, 2026 | 105.00 | 106.00 | 104.00 | 105.50 | 105.50 | 0.96% | 28,799 |
| Jul 22, 2026 | 104.00 | 105.50 | 103.50 | 104.50 | 104.50 | 0.97% | 42,539 |
| Jul 21, 2026 | 100.50 | 104.50 | 99.70 | 103.50 | 103.50 | 4.02% | 30,317 |
| Jul 20, 2026 | 101.00 | 101.50 | 98.50 | 99.50 | 99.50 | -1.97% | 67,590 |
| Jul 17, 2026 | 101.00 | 103.50 | 99.80 | 101.50 | 101.50 | -2.87% | 83,463 |
| Jul 16, 2026 | 105.00 | 105.00 | 103.00 | 104.50 | 104.50 | -1.88% | 19,593 |
| Jul 15, 2026 | 107.50 | 107.50 | 105.00 | 106.50 | 106.50 | 0.95% | 21,588 |
| Jul 14, 2026 | 107.50 | 107.50 | 102.00 | 105.50 | 105.50 | -1.86% | 117,368 |
| Jul 13, 2026 | 112.00 | 113.00 | 107.00 | 107.50 | 107.50 | -0.92% | 92,821 |
| Jul 9, 2026 | 110.00 | 110.50 | 107.50 | 108.50 | 108.50 | -1.81% | 69,275 |
| Jul 8, 2026 | 114.00 | 114.50 | 110.00 | 110.50 | 110.50 | -2.21% | 79,154 |
| Jul 7, 2026 | 118.50 | 118.50 | 111.50 | 113.00 | 113.00 | -4.24% | 191,394 |
| Jul 6, 2026 | 110.00 | 118.00 | 110.00 | 118.00 | 118.00 | 9.77% | 260,474 |
| Jul 3, 2026 | 107.50 | 107.50 | 105.50 | 107.50 | 107.50 | 0.47% | 45,605 |
| Jul 2, 2026 | 104.50 | 108.50 | 104.50 | 107.00 | 107.00 | 2.39% | 72,894 |
| Jul 1, 2026 | 106.50 | 106.50 | 102.00 | 104.50 | 104.50 | -0.48% | 84,617 |
| Jun 30, 2026 | 105.00 | 108.00 | 103.50 | 105.00 | 105.00 | 2.44% | 170,276 |
| Jun 29, 2026 | 100.00 | 102.50 | 100.00 | 102.50 | 102.50 | 2.50% | 26,197 |
| Jun 26, 2026 | 101.00 | 102.50 | 100.00 | 100.00 | 100.00 | -1.48% | 68,835 |
| Jun 25, 2026 | 103.50 | 103.50 | 101.50 | 101.50 | 101.50 | -0.98% | 37,112 |
| Jun 24, 2026 | 100.50 | 103.00 | 100.50 | 102.50 | 102.50 | -0.49% | 21,070 |
| Jun 23, 2026 | 105.50 | 106.50 | 103.00 | 103.00 | 103.00 | -1.90% | 83,271 |
| Jun 22, 2026 | 105.00 | 106.50 | 104.00 | 105.00 | 105.00 | 1.45% | 88,465 |
| Jun 18, 2026 | 104.50 | 104.50 | 103.00 | 103.50 | 103.50 | - | 35,430 |
| Jun 17, 2026 | 102.50 | 104.50 | 101.00 | 103.50 | 103.50 | 0.98% | 35,491 |
| Jun 16, 2026 | 106.00 | 106.00 | 102.00 | 102.50 | 102.50 | -1.91% | 35,311 |
| Jun 15, 2026 | 103.00 | 104.50 | 102.00 | 104.50 | 104.50 | 1.95% | 50,711 |
| Jun 12, 2026 | 103.00 | 104.50 | 102.50 | 102.50 | 102.50 | - | 35,073 |
| Jun 11, 2026 | 101.50 | 102.50 | 99.80 | 102.50 | 102.50 | - | 71,316 |
| Jun 10, 2026 | 104.50 | 105.00 | 102.00 | 102.50 | 102.50 | -2.38% | 58,335 |
| Jun 9, 2026 | 103.00 | 105.00 | 102.50 | 105.00 | 105.00 | 1.94% | 76,260 |
| Jun 8, 2026 | 102.00 | 103.50 | 102.00 | 103.00 | 103.00 | -8.85% | 268,648 |
| Jun 5, 2026 | 114.50 | 116.50 | 111.50 | 113.00 | 113.00 | -3.42% | 90,117 |
| Jun 4, 2026 | 119.50 | 119.50 | 116.50 | 117.00 | 117.00 | -2.50% | 32,311 |
| Jun 3, 2026 | 119.50 | 120.00 | 118.00 | 120.00 | 120.00 | 0.84% | 77,947 |
| Jun 2, 2026 | 125.00 | 125.00 | 114.00 | 119.00 | 119.00 | -4.80% | 313,749 |
| Jun 1, 2026 | 116.50 | 125.00 | 114.00 | 125.00 | 125.00 | 9.65% | 248,889 |
| May 29, 2026 | 111.50 | 114.00 | 110.50 | 114.00 | 114.00 | 2.70% | 50,128 |
| May 28, 2026 | 113.00 | 114.00 | 110.00 | 111.00 | 111.00 | -1.77% | 76,639 |
| May 27, 2026 | 112.00 | 114.00 | 110.00 | 113.00 | 113.00 | 0.89% | 102,456 |
| May 26, 2026 | 112.00 | 113.50 | 111.50 | 112.00 | 112.00 | -0.88% | 48,529 |
| May 25, 2026 | 115.50 | 115.50 | 112.50 | 113.00 | 113.00 | -1.74% | 75,414 |
| May 22, 2026 | 113.00 | 115.00 | 108.00 | 115.00 | 115.00 | 4.55% | 227,543 |
| May 21, 2026 | 114.50 | 117.50 | 110.00 | 110.00 | 110.00 | -2.65% | 93,586 |
| May 20, 2026 | 112.50 | 114.00 | 112.00 | 113.00 | 113.00 | 0.44% | 43,613 |