Taiwan Auto-Design Co. (TPEX:6791)
Taiwan · Delayed Price · Currency is TWD 88.00
0.00 (0.00%)
Nov 11, 2026, 1:30 PM CST
Taiwan Auto-Design Co. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 87.60 | 88.00 | 87.60 | 88.00 | 88.00 | 2.92% | 2,399 |
| Nov 9, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 1.06% | 3,041 |
| Nov 6, 2026 | 84.60 | 84.60 | 83.50 | 84.60 | 84.60 | -1.63% | 24,519 |
| Nov 5, 2026 | 87.10 | 87.30 | 86.00 | 86.00 | 86.00 | -4.34% | 20,264 |
| Nov 4, 2026 | 89.00 | 89.90 | 88.00 | 89.90 | 89.90 | 1.24% | 29,258 |
| Nov 3, 2026 | 89.50 | 89.50 | 88.20 | 88.80 | 88.80 | -0.34% | 22,133 |
| Nov 2, 2026 | 89.10 | 90.00 | 88.10 | 89.10 | 89.10 | -2.41% | 20,624 |
| Oct 30, 2026 | 93.80 | 93.80 | 90.80 | 91.30 | 91.30 | -2.25% | 16,253 |
| Oct 29, 2026 | 95.00 | 95.00 | 92.50 | 93.40 | 93.40 | -1.37% | 9,381 |
| Oct 28, 2026 | 96.00 | 96.00 | 94.50 | 94.70 | 94.70 | -0.53% | 19,061 |
| Oct 27, 2026 | 95.10 | 97.60 | 95.10 | 95.20 | 95.20 | 0.11% | 12,492 |
| Oct 22, 2026 | 96.20 | 96.20 | 95.10 | 95.10 | 95.10 | -1.14% | 3,586 |
| Oct 21, 2026 | 97.00 | 97.00 | 96.20 | 96.20 | 96.20 | -1.33% | 4,085 |
| Oct 20, 2026 | 95.10 | 97.50 | 95.10 | 97.50 | 97.50 | 2.63% | 3,033 |
| Oct 19, 2026 | 94.90 | 95.00 | 94.90 | 95.00 | 95.00 | -1.04% | 2,420 |
| Oct 16, 2026 | 97.00 | 97.00 | 96.00 | 96.00 | 96.00 | -1.03% | 10,399 |
| Oct 15, 2026 | 95.00 | 97.00 | 94.60 | 97.00 | 97.00 | 1.68% | 27,702 |
| Oct 14, 2026 | 95.50 | 95.50 | 95.20 | 95.40 | 95.40 | 0.21% | 9,405 |
| Oct 13, 2026 | 97.80 | 97.80 | 95.00 | 95.20 | 95.20 | -1.14% | 24,959 |
| Oct 12, 2026 | 96.00 | 97.00 | 95.50 | 96.30 | 96.30 | -3.02% | 49,713 |
| Oct 8, 2026 | 100.50 | 100.50 | 96.10 | 99.30 | 99.30 | -2.17% | 21,880 |
| Oct 7, 2026 | 103.00 | 103.50 | 101.00 | 101.50 | 101.50 | -0.49% | 18,362 |
| Oct 6, 2026 | 101.00 | 102.00 | 100.50 | 102.00 | 102.00 | 2.51% | 23,072 |
| Oct 5, 2026 | 100.00 | 100.00 | 99.50 | 99.50 | 99.50 | -0.50% | 10,206 |
| Oct 2, 2026 | 100.50 | 100.50 | 100.00 | 100.00 | 100.00 | -0.50% | 5,422 |
| Oct 1, 2026 | 100.50 | 100.50 | 100.00 | 100.50 | 100.50 | 1.01% | 5,760 |
| Sep 30, 2026 | 99.90 | 99.90 | 99.20 | 99.50 | 99.50 | 0.40% | 7,464 |
| Sep 29, 2026 | 99.70 | 99.90 | 99.10 | 99.10 | 99.10 | - | 6,125 |
| Sep 24, 2026 | 99.00 | 99.20 | 99.00 | 99.10 | 99.10 | - | 5,251 |
| Sep 23, 2026 | 99.10 | 100.00 | 98.60 | 99.10 | 99.10 | -0.90% | 9,088 |
| Sep 22, 2026 | 100.50 | 100.50 | 100.00 | 100.00 | 100.00 | - | 9,141 |
| Sep 21, 2026 | 101.50 | 101.50 | 100.00 | 100.00 | 100.00 | -0.99% | 11,097 |
| Sep 18, 2026 | 101.50 | 101.50 | 100.00 | 101.00 | 101.00 | 1.00% | 16,274 |
| Sep 17, 2026 | 99.50 | 101.00 | 99.50 | 100.00 | 100.00 | 0.30% | 8,132 |
| Sep 16, 2026 | 99.50 | 100.00 | 99.50 | 99.70 | 99.70 | -0.30% | 14,147 |
| Sep 15, 2026 | 104.50 | 104.50 | 99.80 | 100.00 | 100.00 | -2.44% | 19,184 |
| Sep 14, 2026 | 98.60 | 103.00 | 98.60 | 102.50 | 102.50 | 4.06% | 38,635 |
| Sep 11, 2026 | 98.20 | 98.50 | 97.50 | 98.50 | 98.50 | -1.01% | 19,051 |
| Sep 10, 2026 | 98.30 | 99.50 | 98.30 | 99.50 | 99.50 | 0.40% | 2,101 |
| Sep 9, 2026 | 100.00 | 100.00 | 98.90 | 99.10 | 99.10 | -0.20% | 4,268 |
| Sep 8, 2026 | 99.10 | 100.00 | 99.10 | 99.30 | 99.30 | -0.60% | 11,591 |
| Sep 7, 2026 | 101.50 | 101.50 | 99.90 | 99.90 | 99.90 | - | 17,387 |
| Sep 4, 2026 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | 0.40% | 1,581 |
| Sep 3, 2026 | 100.50 | 100.50 | 99.50 | 99.50 | 99.50 | -1.00% | 4,656 |
| Sep 2, 2026 | 100.50 | 101.00 | 99.20 | 100.50 | 100.50 | -0.50% | 16,834 |
| Sep 1, 2026 | 101.00 | 102.00 | 101.00 | 101.00 | 101.00 | 1.00% | 6,406 |
| Aug 31, 2026 | 100.00 | 100.00 | 99.80 | 100.00 | 100.00 | -0.99% | 11,745 |
| Aug 28, 2026 | 102.00 | 102.00 | 101.00 | 101.00 | 101.00 | -0.98% | 7,626 |
| Aug 27, 2026 | 101.00 | 102.50 | 101.00 | 102.00 | 102.00 | 0.49% | 18,353 |
| Aug 26, 2026 | 101.00 | 102.00 | 101.00 | 101.50 | 101.50 | 0.50% | 7,702 |