TPEX:6821 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	37.80	39.75	37.20	39.75	39.75	9.96%	421,235
Jan 22, 2026	36.25	36.30	36.00	36.15	36.15	-	75,202
Jan 21, 2026	36.30	36.30	36.00	36.15	36.15	-	48,181
Jan 20, 2026	37.50	37.50	36.00	36.15	36.15	-1.77%	101,021
Jan 19, 2026	36.90	37.35	36.50	36.80	36.80	0.55%	94,084
Jan 16, 2026	36.60	37.10	36.30	36.60	36.60	0.14%	16,041
Jan 15, 2026	37.20	37.20	36.50	36.55	36.55	-1.75%	23,019
Jan 14, 2026	37.10	37.25	36.95	37.20	37.20	0.27%	76,050
Jan 13, 2026	36.95	37.10	36.00	37.10	37.10	2.63%	50,000
Jan 12, 2026	36.60	36.60	36.15	36.15	36.15	-0.82%	13,302
Jan 9, 2026	36.15	36.45	36.15	36.45	36.45	-0.27%	7,168
Jan 8, 2026	36.80	36.80	36.35	36.55	36.55	-0.68%	9,117
Jan 7, 2026	37.50	37.50	36.00	36.80	36.80	-	42,735
Jan 6, 2026	37.35	37.35	36.55	36.80	36.80	-0.27%	67,010
Jan 5, 2026	37.05	37.20	36.50	36.90	36.90	-0.54%	118,025
Jan 2, 2026	36.45	37.10	36.20	37.10	37.10	2.63%	46,451
Dec 31, 2025	36.05	36.35	35.80	36.15	36.15	-0.69%	21,021
Dec 30, 2025	36.30	36.55	36.05	36.40	36.40	0.28%	9,100
Dec 29, 2025	36.65	37.10	36.30	36.30	36.30	-0.95%	16,060
Dec 26, 2025	36.65	36.80	36.55	36.65	36.65	0.41%	8,071
Dec 24, 2025	37.15	37.15	36.50	36.50	36.50	-0.14%	17,438
Dec 23, 2025	37.05	37.05	36.20	36.55	36.55	1.67%	45,000
Dec 22, 2025	35.70	36.00	35.50	35.95	35.95	0.70%	12,001
Dec 19, 2025	35.70	35.85	35.40	35.70	35.70	-0.42%	8,001
Dec 18, 2025	35.65	36.00	35.30	35.85	35.85	0.28%	10,000
Dec 17, 2025	36.00	36.95	35.60	35.75	35.75	-0.97%	25,111
Dec 16, 2025	35.80	36.70	35.80	36.10	36.10	-1.50%	20,002
Dec 15, 2025	37.55	37.55	36.50	36.65	36.65	-2.40%	30,400
Dec 12, 2025	38.15	38.15	37.55	37.55	37.55	-2.21%	27,011
Dec 11, 2025	38.15	38.95	38.00	38.40	38.40	0.66%	34,002
Dec 10, 2025	38.10	38.20	38.00	38.15	38.15	0.53%	30,000
Dec 9, 2025	38.30	38.30	37.55	37.95	37.95	0.66%	31,178
Dec 8, 2025	37.70	37.70	37.20	37.70	37.70	0.40%	55,030
Dec 5, 2025	38.20	38.20	37.55	37.55	37.55	-0.53%	27,000
Dec 4, 2025	37.95	38.00	37.55	37.75	37.75	0.40%	15,001
Dec 3, 2025	37.60	37.60	37.50	37.60	37.60	-	8,000
Dec 2, 2025	38.00	38.00	37.55	37.60	37.60	-0.53%	9,001
Dec 1, 2025	38.05	38.10	37.80	37.80	37.80	-2.95%	18,011
Nov 28, 2025	38.05	38.95	37.80	38.95	38.95	2.23%	57,015
Nov 27, 2025	38.45	38.45	37.20	38.10	38.10	0.79%	41,523
Nov 26, 2025	37.80	38.45	37.80	37.80	37.80	-0.79%	19,288
Nov 25, 2025	38.80	38.80	38.05	38.10	38.10	-2.06%	18,038
Nov 24, 2025	38.95	38.95	38.00	38.90	38.90	-0.13%	68,007
Nov 21, 2025	37.85	38.95	37.20	38.95	38.95	2.50%	97,001
Nov 20, 2025	38.00	38.90	38.00	38.00	38.00	0.40%	48,500
Nov 19, 2025	38.00	38.00	37.35	37.85	37.85	-	55,172
Nov 18, 2025	37.80	37.85	37.20	37.85	37.85	0.13%	76,211
Nov 17, 2025	37.10	38.95	36.60	37.80	37.80	-	114,402
Nov 14, 2025	37.35	38.20	37.35	37.80	37.80	1.20%	82,110
Nov 13, 2025	36.50	37.80	35.75	37.35	37.35	5.36%	160,688