TPEX:6821 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	57.60	57.60	54.90	54.90	54.90	-10.00%	1,272,747
Mar 30, 2026	56.50	61.40	56.20	61.00	61.00	9.12%	7,115,579
Mar 27, 2026	55.80	55.90	52.00	55.90	55.90	9.82%	5,935,092
Mar 26, 2026	50.90	50.90	50.90	50.90	50.90	9.94%	1,506,213
Mar 25, 2026	46.30	46.30	46.30	46.30	46.30	9.98%	549,302
Mar 24, 2026	42.10	42.10	42.10	42.10	42.10	9.92%	416,039
Mar 23, 2026	36.50	39.50	36.10	38.30	38.30	4.50%	216,791
Mar 20, 2026	37.70	37.70	36.65	36.65	36.65	-0.54%	54,030
Mar 19, 2026	36.65	37.00	36.65	36.85	36.85	0.55%	29,300
Mar 18, 2026	36.55	37.00	36.10	36.65	36.65	-	68,016
Mar 17, 2026	37.30	37.30	36.65	36.65	36.65	-0.68%	58,001
Mar 16, 2026	36.60	36.95	36.20	36.90	36.90	0.68%	57,167
Mar 13, 2026	37.10	37.10	36.65	36.65	36.65	-0.54%	21,050
Mar 12, 2026	37.50	37.50	36.50	36.85	36.85	0.14%	88,067
Mar 11, 2026	37.40	37.40	36.50	36.80	36.80	-	29,068
Mar 10, 2026	37.00	37.70	36.80	36.80	36.80	-	52,030
Mar 9, 2026	36.75	36.80	36.10	36.80	36.80	-	21,372
Mar 6, 2026	36.75	37.05	36.40	36.80	36.80	1.24%	97,000
Mar 5, 2026	36.50	36.80	36.35	36.35	36.35	-0.41%	39,000
Mar 4, 2026	36.45	37.55	36.45	36.50	36.50	-1.35%	43,047
Mar 3, 2026	37.90	37.90	36.85	37.00	37.00	-1.33%	75,061
Mar 2, 2026	35.35	37.75	35.35	37.50	37.50	2.04%	54,001
Feb 26, 2026	36.85	37.20	36.75	36.75	36.75	-0.27%	28,601
Feb 25, 2026	37.00	37.00	36.70	36.85	36.85	-0.14%	46,250
Feb 24, 2026	37.20	37.25	36.80	36.90	36.90	-0.81%	56,032
Feb 23, 2026	37.00	37.20	36.70	37.20	37.20	-1.33%	57,243
Feb 11, 2026	37.30	37.70	37.25	37.70	37.70	0.27%	93,202
Feb 10, 2026	38.25	38.25	37.50	37.60	37.60	-0.13%	16,440
Feb 9, 2026	36.50	37.65	36.50	37.65	37.65	1.62%	40,152
Feb 6, 2026	36.85	37.15	36.35	37.05	37.05	0.54%	44,059
Feb 5, 2026	37.10	38.40	36.85	36.85	36.85	-3.15%	49,005
Feb 4, 2026	37.00	38.05	37.00	38.05	38.05	1.33%	33,000
Feb 3, 2026	39.00	39.00	36.50	37.55	37.55	-0.40%	36,001
Feb 2, 2026	38.75	38.75	36.75	37.70	37.70	-1.05%	74,228
Jan 30, 2026	38.00	38.10	37.20	38.10	38.10	-0.39%	89,100
Jan 29, 2026	40.30	40.30	38.00	38.25	38.25	-2.30%	143,700
Jan 28, 2026	40.25	40.25	39.00	39.15	39.15	-	100,003
Jan 27, 2026	40.10	40.45	39.00	39.15	39.15	-3.21%	341,416
Jan 26, 2026	43.20	43.70	38.80	40.45	40.45	1.76%	1,358,434
Jan 23, 2026	37.80	39.75	37.20	39.75	39.75	9.96%	421,235
Jan 22, 2026	36.25	36.30	36.00	36.15	36.15	-	75,202
Jan 21, 2026	36.30	36.30	36.00	36.15	36.15	-	48,181
Jan 20, 2026	37.50	37.50	36.00	36.15	36.15	-1.77%	101,021
Jan 19, 2026	36.90	37.35	36.50	36.80	36.80	0.55%	94,084
Jan 16, 2026	36.60	37.10	36.30	36.60	36.60	0.14%	16,041
Jan 15, 2026	37.20	37.20	36.50	36.55	36.55	-1.75%	23,019
Jan 14, 2026	37.10	37.25	36.95	37.20	37.20	0.27%	76,050
Jan 13, 2026	36.95	37.10	36.00	37.10	37.10	2.63%	50,000
Jan 12, 2026	36.60	36.60	36.15	36.15	36.15	-0.82%	13,302
Jan 9, 2026	36.15	36.45	36.15	36.45	36.45	-0.27%	7,168